Leifras Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	1.90	2.05	1.85	1.88	1.88	1.35%	181,926
May 20, 2026	1.83	1.89	1.78	1.85	1.85	-1.07%	25,857
May 19, 2026	1.86	1.94	1.81	1.87	1.87	1.08%	25,998
May 18, 2026	1.87	1.94	1.82	1.85	1.85	-1.07%	15,808
May 15, 2026	1.84	1.88	1.81	1.87	1.87	-	62,733
May 14, 2026	1.82	1.95	1.81	1.87	1.87	1.08%	42,455
May 13, 2026	1.68	2.07	1.58	1.85	1.85	-10.19%	269,539
May 12, 2026	2.07	2.13	2.00	2.06	2.06	-3.29%	306,478
May 11, 2026	2.15	2.20	2.05	2.13	2.13	-1.39%	23,601
May 8, 2026	2.20	2.23	2.10	2.16	2.16	-2.70%	30,560
May 7, 2026	2.24	2.28	2.18	2.22	2.22	-2.20%	29,006
May 6, 2026	2.20	2.27	2.11	2.27	2.27	6.57%	52,789
May 5, 2026	2.05	2.85	1.97	2.13	2.13	5.45%	437,271
May 4, 2026	2.04	2.07	2.00	2.02	2.02	-0.49%	19,111
May 1, 2026	1.95	2.07	1.95	2.03	2.03	2.01%	32,905
Apr 30, 2026	1.96	1.99	1.93	1.99	1.99	3.65%	3,582
Apr 29, 2026	1.91	2.00	1.91	1.92	1.92	-2.04%	8,267
Apr 28, 2026	1.95	2.05	1.90	1.96	1.96	-1.51%	26,964
Apr 27, 2026	2.00	2.05	1.96	1.99	1.99	-4.33%	15,894
Apr 24, 2026	2.01	2.10	2.01	2.08	2.08	2.72%	25,248
Apr 23, 2026	2.05	2.05	1.95	2.03	2.03	-2.17%	32,206
Apr 22, 2026	2.07	2.07	2.00	2.07	2.07	-1.43%	38,464
Apr 21, 2026	2.10	2.10	2.07	2.10	2.10	0.48%	35,049
Apr 20, 2026	2.08	2.11	2.05	2.09	2.09	6.09%	29,254
Apr 17, 2026	2.10	2.10	1.96	1.97	1.97	-5.29%	54,327
Apr 16, 2026	2.13	2.13	2.02	2.08	2.08	-2.35%	48,212
Apr 15, 2026	2.09	2.16	2.08	2.13	2.13	3.90%	35,718
Apr 14, 2026	2.00	2.10	1.99	2.05	2.05	-3.76%	84,698
Apr 13, 2026	2.10	2.22	2.04	2.13	2.13	2.90%	33,418
Apr 10, 2026	2.10	2.10	2.03	2.07	2.07	-8.00%	79,942
Apr 9, 2026	2.21	2.37	2.21	2.25	2.25	-9.31%	108,478
Apr 8, 2026	2.48	2.52	2.48	2.48	2.48	-1.16%	6,070
Apr 7, 2026	2.57	2.57	2.43	2.51	2.51	-1.57%	7,372
Apr 6, 2026	2.46	2.58	2.40	2.55	2.55	3.66%	12,621
Apr 2, 2026	2.51	2.51	2.44	2.46	2.46	-0.81%	9,591
Apr 1, 2026	2.66	2.66	2.41	2.48	2.48	-4.25%	24,374
Mar 31, 2026	2.44	2.62	2.44	2.59	2.59	8.37%	8,501
Mar 30, 2026	2.44	2.52	2.35	2.39	2.39	-4.40%	10,030
Mar 27, 2026	2.64	2.64	2.43	2.50	2.50	-2.72%	17,199
Mar 26, 2026	2.60	2.61	2.41	2.57	2.57	2.19%	32,846
Mar 25, 2026	2.38	2.57	2.38	2.52	2.52	4.79%	29,486
Mar 24, 2026	2.50	2.56	2.35	2.40	2.40	-0.41%	40,705
Mar 23, 2026	2.68	2.68	2.41	2.41	2.41	-7.31%	11,258
Mar 20, 2026	2.31	2.79	2.31	2.60	2.60	12.55%	63,036
Mar 19, 2026	2.40	2.47	2.30	2.31	2.31	-4.55%	41,745
Mar 18, 2026	2.51	2.80	2.42	2.42	2.42	-9.02%	89,704
Mar 17, 2026	2.32	3.19	2.27	2.66	2.66	19.82%	1,868,707
Mar 16, 2026	2.27	2.34	2.17	2.22	2.22	-3.48%	26,419
Mar 13, 2026	2.36	2.39	2.24	2.30	2.30	-3.16%	20,063
Mar 12, 2026	2.29	2.52	2.29	2.38	2.38	-0.63%	46,143