Skip to main content
logo
Leifras logo
Leifras Co., Ltd. (LFS)
NASDAQ: LFS · Real-Time Price · USD
2.210
-0.020 (-0.90%)
At close: Oct 9, 2026, 4:00 PM EDT
2.180
-0.030 (-1.36%)
After-hours: Oct 9, 2026, 7:35 PM EDT

Leifras Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20262.232.302.142.212.21-0.90%49,949
Oct 8, 20262.362.392.142.232.23-7.66%88,631
Oct 7, 20262.332.452.252.422.423.65%194,303
Oct 6, 20262.142.382.142.332.336.88%206,705
Oct 5, 20262.142.182.112.182.181.87%73,226
Oct 2, 20262.102.142.102.142.141.90%49,158
Oct 1, 20262.072.122.072.102.101.45%33,808
Sep 30, 20262.062.132.052.072.07-28,228
Sep 29, 20262.162.162.022.072.07-3.27%81,253
Sep 28, 20262.182.182.102.142.14-76,112
Sep 25, 20262.222.392.072.142.140.71%3,039,218
Sep 24, 20262.152.152.112.132.13-1.62%55,869
Sep 23, 20262.142.182.132.162.160.93%32,920
Sep 22, 20262.132.172.132.142.14-0.47%22,990
Sep 21, 20262.182.192.132.152.15-1.38%27,181
Sep 18, 20262.182.222.182.182.180.93%28,960
Sep 17, 20262.152.192.142.162.16-0.46%41,944
Sep 16, 20262.192.202.132.172.170.46%63,556
Sep 15, 20262.142.182.122.162.160.93%49,786
Sep 14, 20262.192.212.122.142.14-2.28%63,644
Sep 11, 20262.232.322.192.192.190.92%103,688
Sep 10, 20262.152.252.142.172.17-45,176
Sep 9, 20262.132.192.132.172.171.88%34,163
Sep 8, 20262.182.182.112.132.13-2.29%39,814
Sep 4, 20262.202.222.152.182.18-2.24%40,393
Sep 3, 20262.172.242.172.232.233.72%50,277
Sep 2, 20262.202.242.112.152.15-2.27%109,788
Sep 1, 20262.262.262.182.202.20-1.79%108,135
Aug 31, 20262.272.332.232.242.24-1.32%108,450
Aug 28, 20262.322.322.272.272.27-0.44%54,073
Aug 27, 20262.272.342.272.282.280.44%146,659
Aug 26, 20262.262.342.262.272.27-1.73%107,105
Aug 25, 20262.272.362.242.312.311.76%123,376
Aug 24, 20262.402.402.262.272.27-5.42%117,384
Aug 21, 20262.342.442.342.402.403.45%183,001
Aug 20, 20262.262.382.252.322.323.57%183,602
Aug 19, 20262.242.282.222.242.24-0.44%149,952
Aug 18, 20262.282.292.212.252.25-3.85%172,418
Aug 17, 20262.302.372.232.342.34-3.31%470,318
Aug 14, 20262.434.132.322.422.4212.04%30,961,520
Aug 13, 20262.232.282.152.162.16-5.68%92,756
Aug 12, 20262.272.352.262.292.290.88%64,505
Aug 11, 20262.412.412.202.272.27-5.02%140,543
Aug 10, 20262.322.502.312.392.393.02%253,028
Aug 7, 20262.372.502.302.322.32-5.31%121,622
Aug 6, 20262.272.552.262.452.455.60%143,233
Aug 5, 20262.262.352.212.322.32-3.73%145,669
Aug 4, 20262.502.552.302.412.41-5.49%180,712
Aug 3, 20262.222.842.202.552.557.14%959,384
Jul 31, 20262.354.182.262.382.389.17%14,204,472