Skip to main content
logo
Leifras Co., Ltd. (LFS)
NASDAQ: LFS · Real-Time Price · USD
2.100
0.00 (0.00%)
At close: Oct 29, 2026, 4:00 PM EDT
2.190
+0.090 (4.29%)
After-hours: Oct 29, 2026, 7:30 PM EDT

Leifras Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262.132.172.102.102.10-22,436
Oct 28, 20262.102.132.082.102.100.96%19,611
Oct 27, 20262.102.132.082.082.08-1.42%10,438
Oct 26, 20262.112.142.062.112.11-3.65%57,810
Oct 23, 20262.202.302.182.192.19-1.79%27,174
Oct 22, 20262.342.342.202.232.23-5.91%44,563
Oct 21, 20262.252.392.252.372.373.49%48,991
Oct 20, 20262.252.302.252.292.290.44%10,980
Oct 19, 20262.232.332.232.282.282.24%54,432
Oct 16, 20262.192.282.172.232.231.83%47,462
Oct 15, 20262.012.262.002.192.196.05%108,973
Oct 14, 20262.082.102.052.072.07-1.67%44,016
Oct 13, 20262.192.202.092.102.10-4.55%63,011
Oct 12, 20262.242.302.182.202.20-0.45%33,426
Oct 9, 20262.232.302.142.212.21-0.90%43,346
Oct 8, 20262.362.392.142.232.23-7.66%88,631
Oct 7, 20262.332.452.252.422.423.65%194,303
Oct 6, 20262.142.382.142.332.336.88%206,705
Oct 5, 20262.142.182.112.182.181.87%73,226
Oct 2, 20262.102.142.102.142.141.90%49,158
Oct 1, 20262.072.122.072.102.101.45%33,808
Sep 30, 20262.062.132.052.072.07-28,228
Sep 29, 20262.162.162.022.072.07-3.27%81,253
Sep 28, 20262.182.182.102.142.14-76,112
Sep 25, 20262.222.392.072.142.140.71%3,039,218
Sep 24, 20262.152.152.112.132.13-1.62%55,869
Sep 23, 20262.142.182.132.162.160.93%32,920
Sep 22, 20262.132.172.132.142.14-0.47%22,990
Sep 21, 20262.182.192.132.152.15-1.38%27,181
Sep 18, 20262.182.222.182.182.180.93%28,960
Sep 17, 20262.152.192.142.162.16-0.46%41,944
Sep 16, 20262.192.202.132.172.170.46%63,556
Sep 15, 20262.142.182.122.162.160.93%49,786
Sep 14, 20262.192.212.122.142.14-2.28%63,644
Sep 11, 20262.232.322.192.192.190.92%103,688
Sep 10, 20262.152.252.142.172.17-45,176
Sep 9, 20262.132.192.132.172.171.88%34,163
Sep 8, 20262.182.182.112.132.13-2.29%39,814
Sep 4, 20262.202.222.152.182.18-2.24%40,393
Sep 3, 20262.172.242.172.232.233.72%50,277
Sep 2, 20262.202.242.112.152.15-2.27%109,788
Sep 1, 20262.262.262.182.202.20-1.79%108,135
Aug 31, 20262.272.332.232.242.24-1.32%108,450
Aug 28, 20262.322.322.272.272.27-0.44%54,073
Aug 27, 20262.272.342.272.282.280.44%146,659
Aug 26, 20262.262.342.262.272.27-1.73%107,105
Aug 25, 20262.272.362.242.312.311.76%123,376
Aug 24, 20262.402.402.262.272.27-5.42%117,384
Aug 21, 20262.342.442.342.402.403.45%183,001
Aug 20, 20262.262.382.252.322.323.57%183,602