Leifras Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.32	2.32	2.27	2.27	2.27	-0.44%	49,588
Aug 27, 2026	2.27	2.34	2.27	2.28	2.28	0.44%	143,945
Aug 26, 2026	2.26	2.34	2.26	2.27	2.27	-1.73%	106,336
Aug 25, 2026	2.27	2.36	2.24	2.31	2.31	1.76%	121,858
Aug 24, 2026	2.40	2.40	2.26	2.27	2.27	-5.42%	100,908
Aug 21, 2026	2.34	2.44	2.34	2.40	2.40	3.45%	181,630
Aug 20, 2026	2.26	2.38	2.25	2.32	2.32	3.57%	182,889
Aug 19, 2026	2.24	2.28	2.22	2.24	2.24	-0.44%	149,952
Aug 18, 2026	2.28	2.29	2.21	2.25	2.25	-3.85%	172,418
Aug 17, 2026	2.30	2.37	2.23	2.34	2.34	-3.31%	470,318
Aug 14, 2026	2.43	4.13	2.32	2.42	2.42	12.04%	30,961,520
Aug 13, 2026	2.23	2.28	2.15	2.16	2.16	-5.68%	92,756
Aug 12, 2026	2.27	2.35	2.26	2.29	2.29	0.88%	64,505
Aug 11, 2026	2.41	2.41	2.20	2.27	2.27	-5.02%	140,543
Aug 10, 2026	2.32	2.50	2.31	2.39	2.39	3.02%	253,028
Aug 7, 2026	2.37	2.50	2.30	2.32	2.32	-5.31%	121,622
Aug 6, 2026	2.27	2.55	2.26	2.45	2.45	5.60%	143,233
Aug 5, 2026	2.26	2.35	2.21	2.32	2.32	-3.73%	145,669
Aug 4, 2026	2.50	2.55	2.30	2.41	2.41	-5.49%	180,712
Aug 3, 2026	2.22	2.84	2.20	2.55	2.55	7.14%	959,384
Jul 31, 2026	2.35	4.18	2.26	2.38	2.38	9.17%	14,204,472
Jul 30, 2026	2.21	2.23	2.18	2.18	2.18	-1.36%	29,124
Jul 29, 2026	2.23	2.24	2.20	2.21	2.21	-2.21%	40,108
Jul 28, 2026	2.15	2.28	2.14	2.26	2.26	3.67%	81,185
Jul 27, 2026	2.18	2.18	2.12	2.18	2.18	-	14,513
Jul 24, 2026	2.07	2.29	2.05	2.18	2.18	5.31%	68,012
Jul 23, 2026	2.07	2.15	2.06	2.07	2.07	-	43,800
Jul 22, 2026	2.07	2.14	2.06	2.07	2.07	-	22,114
Jul 21, 2026	2.05	2.19	2.05	2.07	2.07	0.98%	37,998
Jul 20, 2026	2.06	2.13	2.05	2.05	2.05	-0.97%	23,819
Jul 17, 2026	2.12	2.13	2.07	2.07	2.07	-2.82%	65,286
Jul 16, 2026	2.17	2.21	2.13	2.13	2.13	-4.05%	61,343
Jul 15, 2026	2.20	2.27	2.15	2.22	2.22	0.91%	40,356
Jul 14, 2026	2.27	2.28	2.20	2.20	2.20	-2.65%	75,468
Jul 13, 2026	2.18	2.34	2.14	2.26	2.26	1.80%	160,873
Jul 10, 2026	2.25	2.28	2.18	2.22	2.22	-0.89%	36,890
Jul 9, 2026	2.10	2.24	2.10	2.24	2.24	5.16%	36,913
Jul 8, 2026	2.17	2.19	2.09	2.13	2.13	-3.18%	122,535
Jul 7, 2026	2.21	2.28	2.17	2.20	2.20	-1.35%	46,029
Jul 6, 2026	2.28	2.31	2.21	2.23	2.23	-2.19%	55,333
Jul 2, 2026	2.45	2.45	2.25	2.28	2.28	-9.52%	145,486
Jul 1, 2026	2.43	2.57	2.42	2.52	2.52	-1.18%	273,347
Jun 30, 2026	2.45	2.60	2.33	2.55	2.55	4.08%	306,308
Jun 29, 2026	2.30	2.57	2.20	2.45	2.45	6.52%	401,687
Jun 26, 2026	2.25	2.40	2.16	2.30	2.30	0.88%	601,413
Jun 25, 2026	2.20	2.39	2.15	2.28	2.28	-4.60%	380,738
Jun 24, 2026	2.44	2.70	2.22	2.39	2.39	6.70%	5,541,178
Jun 23, 2026	2.11	2.28	2.09	2.24	2.24	-0.44%	15,070,905
Jun 22, 2026	2.35	2.44	2.12	2.25	2.25	6.13%	4,600,907
Jun 18, 2026	2.12	2.18	2.11	2.12	2.12	-2.75%	10,914,390