Skip to main content
logo
Leifras Co., Ltd. (LFS)
NASDAQ: LFS · Real-Time Price · USD
1.960
-0.020 (-1.01%)
At close: Jun 10, 2026, 4:00 PM EDT
1.920
-0.040 (-2.04%)
After-hours: Jun 10, 2026, 7:46 PM EDT

Leifras Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20261.972.041.911.961.96-1.01%112,076
Jun 9, 20261.922.001.861.981.980.51%177,691
Jun 8, 20261.982.001.911.971.97-2.96%154,864
Jun 5, 20261.992.101.942.032.03-1.93%565,818
Jun 4, 20262.092.192.042.072.07-0.96%210,311
Jun 3, 20262.242.292.072.092.09-9.13%112,647
Jun 2, 20262.532.572.302.302.30-11.54%135,923
Jun 1, 20262.532.632.412.602.60-2.26%146,672
May 29, 20262.823.002.662.662.66-10.14%349,939
May 28, 20263.063.202.962.962.96-4.52%346,280
May 27, 20263.083.563.013.103.10-14.36%975,354
May 26, 20262.953.802.753.623.621.97%1,529,288
May 22, 20263.554.583.153.553.5589.33%77,867,638
May 21, 20261.902.051.851.881.881.35%3,868,576
May 20, 20261.831.891.781.851.85-1.07%31,332
May 19, 20261.861.941.811.871.871.08%26,698
May 18, 20261.871.941.821.851.85-1.07%15,993
May 15, 20261.841.881.811.871.87-62,733
May 14, 20261.821.951.811.871.871.08%42,455
May 13, 20261.682.071.581.851.85-10.19%269,539
May 12, 20262.072.132.002.062.06-3.29%306,478
May 11, 20262.152.202.052.132.13-1.39%23,601
May 8, 20262.202.232.102.162.16-2.70%30,560
May 7, 20262.242.282.182.222.22-2.20%29,006
May 6, 20262.202.272.112.272.276.57%52,789
May 5, 20262.052.851.972.132.135.45%437,271
May 4, 20262.042.072.002.022.02-0.49%19,111
May 1, 20261.952.071.952.032.032.01%32,905
Apr 30, 20261.961.991.931.991.993.65%3,582
Apr 29, 20261.912.001.911.921.92-2.04%8,267
Apr 28, 20261.952.051.901.961.96-1.51%26,964
Apr 27, 20262.002.051.961.991.99-4.33%15,894
Apr 24, 20262.012.102.012.082.082.72%25,248
Apr 23, 20262.052.051.952.032.03-2.17%32,206
Apr 22, 20262.072.072.002.072.07-1.43%38,464
Apr 21, 20262.102.102.072.102.100.48%35,049
Apr 20, 20262.082.112.052.092.096.09%29,254
Apr 17, 20262.102.101.961.971.97-5.29%54,327
Apr 16, 20262.132.132.022.082.08-2.35%48,212
Apr 15, 20262.092.162.082.132.133.90%35,718
Apr 14, 20262.002.101.992.052.05-3.76%84,698
Apr 13, 20262.102.222.042.132.132.90%33,418
Apr 10, 20262.102.102.032.072.07-8.00%79,942
Apr 9, 20262.212.372.212.252.25-9.32%108,478
Apr 8, 20262.482.522.482.482.48-1.15%6,070
Apr 7, 20262.572.572.432.512.51-1.57%7,372
Apr 6, 20262.462.582.402.552.553.66%12,621
Apr 2, 20262.512.512.442.462.46-0.81%9,591
Apr 1, 20262.662.662.412.482.48-4.25%24,374
Mar 31, 20262.442.622.442.592.598.37%8,501