Leifras Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.18	2.22	2.18	2.18	2.18	0.93%	28,544
Sep 17, 2026	2.15	2.19	2.14	2.16	2.16	-0.46%	41,379
Sep 16, 2026	2.19	2.20	2.13	2.17	2.17	0.46%	63,530
Sep 15, 2026	2.14	2.18	2.12	2.16	2.16	0.93%	49,786
Sep 14, 2026	2.19	2.21	2.12	2.14	2.14	-2.28%	63,644
Sep 11, 2026	2.23	2.32	2.19	2.19	2.19	0.92%	103,688
Sep 10, 2026	2.15	2.25	2.14	2.17	2.17	-	45,176
Sep 9, 2026	2.13	2.19	2.13	2.17	2.17	1.88%	34,163
Sep 8, 2026	2.18	2.18	2.11	2.13	2.13	-2.29%	39,814
Sep 4, 2026	2.20	2.22	2.15	2.18	2.18	-2.24%	40,393
Sep 3, 2026	2.17	2.24	2.17	2.23	2.23	3.72%	50,277
Sep 2, 2026	2.20	2.24	2.11	2.15	2.15	-2.27%	109,788
Sep 1, 2026	2.26	2.26	2.18	2.20	2.20	-1.79%	108,135
Aug 31, 2026	2.27	2.33	2.23	2.24	2.24	-1.32%	108,450
Aug 28, 2026	2.32	2.32	2.27	2.27	2.27	-0.44%	54,073
Aug 27, 2026	2.27	2.34	2.27	2.28	2.28	0.44%	146,659
Aug 26, 2026	2.26	2.34	2.26	2.27	2.27	-1.73%	107,105
Aug 25, 2026	2.27	2.36	2.24	2.31	2.31	1.76%	123,376
Aug 24, 2026	2.40	2.40	2.26	2.27	2.27	-5.42%	117,384
Aug 21, 2026	2.34	2.44	2.34	2.40	2.40	3.45%	183,001
Aug 20, 2026	2.26	2.38	2.25	2.32	2.32	3.57%	183,602
Aug 19, 2026	2.24	2.28	2.22	2.24	2.24	-0.44%	149,952
Aug 18, 2026	2.28	2.29	2.21	2.25	2.25	-3.85%	172,418
Aug 17, 2026	2.30	2.37	2.23	2.34	2.34	-3.31%	470,318
Aug 14, 2026	2.43	4.13	2.32	2.42	2.42	12.04%	30,961,520
Aug 13, 2026	2.23	2.28	2.15	2.16	2.16	-5.68%	92,756
Aug 12, 2026	2.27	2.35	2.26	2.29	2.29	0.88%	64,505
Aug 11, 2026	2.41	2.41	2.20	2.27	2.27	-5.02%	140,543
Aug 10, 2026	2.32	2.50	2.31	2.39	2.39	3.02%	253,028
Aug 7, 2026	2.37	2.50	2.30	2.32	2.32	-5.31%	121,622
Aug 6, 2026	2.27	2.55	2.26	2.45	2.45	5.60%	143,233
Aug 5, 2026	2.26	2.35	2.21	2.32	2.32	-3.73%	145,669
Aug 4, 2026	2.50	2.55	2.30	2.41	2.41	-5.49%	180,712
Aug 3, 2026	2.22	2.84	2.20	2.55	2.55	7.14%	959,384
Jul 31, 2026	2.35	4.18	2.26	2.38	2.38	9.17%	14,204,472
Jul 30, 2026	2.21	2.23	2.18	2.18	2.18	-1.36%	29,124
Jul 29, 2026	2.23	2.24	2.20	2.21	2.21	-2.21%	40,108
Jul 28, 2026	2.15	2.28	2.14	2.26	2.26	3.67%	81,185
Jul 27, 2026	2.18	2.18	2.12	2.18	2.18	-	14,513
Jul 24, 2026	2.07	2.29	2.05	2.18	2.18	5.31%	68,012
Jul 23, 2026	2.07	2.15	2.06	2.07	2.07	-	43,800
Jul 22, 2026	2.07	2.14	2.06	2.07	2.07	-	22,114
Jul 21, 2026	2.05	2.19	2.05	2.07	2.07	0.98%	37,998
Jul 20, 2026	2.06	2.13	2.05	2.05	2.05	-0.97%	23,819
Jul 17, 2026	2.12	2.13	2.07	2.07	2.07	-2.82%	65,286
Jul 16, 2026	2.17	2.21	2.13	2.13	2.13	-4.05%	61,343
Jul 15, 2026	2.20	2.27	2.15	2.22	2.22	0.91%	40,356
Jul 14, 2026	2.27	2.28	2.20	2.20	2.20	-2.65%	75,468
Jul 13, 2026	2.18	2.34	2.14	2.26	2.26	1.80%	160,873
Jul 10, 2026	2.25	2.28	2.18	2.22	2.22	-0.89%	36,890