Leifras Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.06	2.13	2.05	2.05	2.05	-0.97%	23,220
Jul 17, 2026	2.12	2.13	2.07	2.07	2.07	-2.82%	64,881
Jul 16, 2026	2.17	2.21	2.13	2.13	2.13	-4.05%	47,360
Jul 15, 2026	2.20	2.27	2.15	2.22	2.22	0.91%	37,891
Jul 14, 2026	2.27	2.28	2.20	2.20	2.20	-2.65%	74,797
Jul 13, 2026	2.18	2.34	2.14	2.26	2.26	1.80%	100,949
Jul 10, 2026	2.25	2.28	2.18	2.22	2.22	-0.89%	35,867
Jul 9, 2026	2.10	2.24	2.10	2.24	2.24	5.16%	33,985
Jul 8, 2026	2.17	2.19	2.09	2.13	2.13	-3.18%	108,149
Jul 7, 2026	2.21	2.28	2.17	2.20	2.20	-1.35%	44,843
Jul 6, 2026	2.28	2.31	2.21	2.23	2.23	-2.19%	52,599
Jul 2, 2026	2.45	2.45	2.25	2.28	2.28	-9.52%	134,759
Jul 1, 2026	2.43	2.57	2.42	2.52	2.52	-1.18%	247,460
Jun 30, 2026	2.45	2.60	2.33	2.55	2.55	4.08%	293,899
Jun 29, 2026	2.30	2.57	2.20	2.45	2.45	6.52%	394,814
Jun 26, 2026	2.25	2.40	2.16	2.30	2.30	0.88%	601,413
Jun 25, 2026	2.20	2.39	2.15	2.28	2.28	-4.60%	380,738
Jun 24, 2026	2.44	2.70	2.22	2.39	2.39	6.70%	5,541,178
Jun 23, 2026	2.11	2.28	2.09	2.24	2.24	-0.44%	15,070,905
Jun 22, 2026	2.35	2.44	2.12	2.25	2.25	6.13%	4,600,907
Jun 18, 2026	2.12	2.18	2.11	2.12	2.12	-2.75%	10,914,390
Jun 17, 2026	2.12	2.25	2.12	2.18	2.18	3.81%	98,602
Jun 16, 2026	2.11	2.17	2.10	2.10	2.10	-1.41%	71,617
Jun 15, 2026	2.13	2.23	2.10	2.13	2.13	2.90%	93,448
Jun 12, 2026	2.15	2.20	2.06	2.07	2.07	-10.00%	106,282
Jun 11, 2026	1.95	2.33	1.95	2.30	2.30	17.35%	330,451
Jun 10, 2026	1.97	2.04	1.91	1.96	1.96	-1.01%	112,382
Jun 9, 2026	1.92	2.00	1.86	1.98	1.98	0.51%	178,284
Jun 8, 2026	1.98	2.00	1.91	1.97	1.97	-2.96%	160,063
Jun 5, 2026	1.99	2.10	1.94	2.03	2.03	-1.93%	586,493
Jun 4, 2026	2.09	2.19	2.04	2.07	2.07	-0.96%	2,566,918
Jun 3, 2026	2.24	2.29	2.07	2.09	2.09	-9.13%	114,490
Jun 2, 2026	2.53	2.57	2.30	2.30	2.30	-11.54%	152,566
Jun 1, 2026	2.53	2.63	2.41	2.60	2.60	-2.26%	174,901
May 29, 2026	2.82	3.00	2.66	2.66	2.66	-10.14%	380,547
May 28, 2026	3.06	3.20	2.96	2.96	2.96	-4.52%	378,178
May 27, 2026	3.08	3.56	3.01	3.10	3.10	-14.36%	994,987
May 26, 2026	2.95	3.80	2.75	3.62	3.62	1.97%	1,576,693
May 22, 2026	3.55	4.58	3.15	3.55	3.55	89.33%	77,867,638
May 21, 2026	1.90	2.05	1.85	1.88	1.88	1.35%	3,868,576
May 20, 2026	1.83	1.89	1.78	1.85	1.85	-1.07%	31,332
May 19, 2026	1.86	1.94	1.81	1.87	1.87	1.08%	26,698
May 18, 2026	1.87	1.94	1.82	1.85	1.85	-1.07%	15,993
May 15, 2026	1.84	1.88	1.81	1.87	1.87	-	62,733
May 14, 2026	1.82	1.95	1.81	1.87	1.87	1.08%	42,455
May 13, 2026	1.68	2.07	1.58	1.85	1.85	-10.19%	269,539
May 12, 2026	2.07	2.13	2.00	2.06	2.06	-3.29%	306,478
May 11, 2026	2.15	2.20	2.05	2.13	2.13	-1.39%	23,601
May 8, 2026	2.20	2.23	2.10	2.16	2.16	-2.70%	30,560
May 7, 2026	2.24	2.28	2.18	2.22	2.22	-2.20%	29,006