Skip to main content
logo
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
262.46
+2.88 (1.11%)
Sep 5, 2025, 3:32 PM - Market open

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025261.33262.82257.97262.02-0.94%112,806
Sep 4, 2025254.87259.60252.65259.58259.581.99%143,393
Sep 3, 2025255.23256.62251.71254.51254.51-0.38%134,568
Sep 2, 2025254.73255.51252.51255.49255.49-1.67%118,114
Aug 29, 2025263.68267.87258.54259.83259.83-1.61%163,047
Aug 28, 2025264.17264.43259.84264.08264.080.64%133,978
Aug 27, 2025260.81265.61259.60262.41262.41-0.03%161,866
Aug 26, 2025262.16267.47262.16262.50262.500.13%407,583
Aug 25, 2025261.39264.87257.45262.16262.16-0.30%187,874
Aug 22, 2025252.45263.75247.60262.94262.945.13%210,136
Aug 21, 2025247.47250.34246.32250.11250.110.35%132,537
Aug 20, 2025250.87252.53246.00249.24248.50-1.43%154,294
Aug 19, 2025253.43256.05251.60252.85252.090.14%128,399
Aug 18, 2025249.88253.57249.88252.50251.750.74%133,013
Aug 15, 2025257.37257.37250.09250.64249.89-2.22%93,223
Aug 14, 2025258.27261.81254.79256.33255.56-2.69%157,771
Aug 13, 2025256.90263.68256.20263.42262.633.20%232,359
Aug 12, 2025246.84255.41246.84255.25254.494.01%139,180
Aug 11, 2025249.86249.86244.51245.41244.68-1.56%118,071
Aug 8, 2025248.24252.05247.85249.31248.570.77%132,753
Aug 7, 2025253.45254.95246.22247.40246.66-0.71%141,602
Aug 6, 2025252.59254.91248.75249.18248.44-0.96%182,378
Aug 5, 2025254.78255.00245.84251.60250.85-0.55%162,488
Aug 4, 2025254.24258.53250.44253.00252.240.83%200,202
Aug 1, 2025251.92253.56243.87250.91250.16-2.49%279,644
Jul 31, 2025260.85262.93256.24257.33256.56-1.18%389,584
Jul 30, 2025254.92271.72254.49260.40259.6210.44%581,343
Jul 29, 2025238.88238.88232.55235.79235.09-0.58%186,367
Jul 28, 2025230.53240.25227.73237.17236.462.97%361,770
Jul 25, 2025229.81230.81226.18230.34229.650.89%252,045
Jul 24, 2025230.68231.70228.03228.31227.63-1.79%131,892
Jul 23, 2025232.70234.76228.18232.48231.790.67%290,217
Jul 22, 2025232.18234.49230.00230.93230.24-0.54%305,409
Jul 21, 2025234.94236.13232.12232.18231.49-0.98%46,515
Jul 18, 2025234.81234.84231.53234.48233.780.43%94,056
Jul 17, 2025229.74234.50229.74233.47232.771.39%100,071
Jul 16, 2025228.51231.06225.25230.27229.580.89%107,581
Jul 15, 2025233.82234.36228.00228.23227.55-1.53%141,354
Jul 14, 2025232.68234.09230.92231.77231.08-0.89%135,960
Jul 11, 2025235.19235.19232.78233.85233.15-1.66%103,915
Jul 10, 2025237.81241.63236.75237.79237.080.18%129,131
Jul 9, 2025235.97238.49233.96237.36236.650.76%77,347
Jul 8, 2025233.23238.46232.92235.58234.881.71%156,628
Jul 7, 2025234.48237.30230.32231.61230.92-2.06%224,567
Jul 3, 2025239.55241.41234.77236.49235.78-0.36%109,515
Jul 2, 2025231.09237.79228.37237.35236.642.66%186,769
Jul 1, 2025225.17236.12222.62231.21230.521.98%117,850
Jun 30, 2025227.34228.10225.41226.73226.050.48%113,639
Jun 27, 2025226.67228.51223.32225.65224.98-0.37%169,095
Jun 26, 2025226.43227.99220.16226.48225.800.33%109,894