Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
254.80
-7.73 (-2.94%)
Oct 29, 2025, 3:25 PM EDT - Market open

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025260.00263.88244.06256.55--2.28%154,918
Oct 28, 2025270.67270.67261.42262.53262.53-3.42%310,633
Oct 27, 2025271.47275.00270.97271.84271.840.92%165,841
Oct 24, 2025271.50273.98268.41269.35269.35-192,099
Oct 23, 2025263.01269.69262.80269.34269.342.53%93,309
Oct 22, 2025269.88271.09262.10262.70262.70-2.45%114,226
Oct 21, 2025268.63270.99267.30269.29269.29-0.40%88,468
Oct 20, 2025267.96272.84267.63270.38270.382.06%103,354
Oct 17, 2025265.56267.45263.31264.93264.93-0.83%105,314
Oct 16, 2025266.20269.92262.85267.15267.151.05%285,259
Oct 15, 2025263.84267.37262.61264.37264.371.38%135,279
Oct 14, 2025249.52262.68249.52260.77260.772.46%156,160
Oct 13, 2025255.13257.14252.23254.51254.511.86%158,980
Oct 10, 2025260.81267.11249.28249.87249.87-2.31%175,212
Oct 9, 2025257.94257.94253.00255.78255.78-1.21%96,103
Oct 8, 2025254.74259.29253.72258.90258.901.73%88,551
Oct 7, 2025261.98262.87253.93254.49254.49-2.31%93,834
Oct 6, 2025259.73263.14256.92260.51260.510.59%125,772
Oct 3, 2025260.43263.91258.48258.98258.98-0.02%106,668
Oct 2, 2025259.20261.43256.03259.04259.040.41%118,558
Oct 1, 2025258.62260.00256.21257.98257.98-0.40%182,187
Sep 30, 2025257.49259.48255.22259.01259.010.47%92,423
Sep 29, 2025263.49263.49256.99257.81257.81-0.77%76,482
Sep 26, 2025257.54260.38254.59259.82259.820.80%121,096
Sep 25, 2025257.10258.67253.64257.75257.75-0.85%187,272
Sep 24, 2025262.96264.63257.97259.97259.97-0.99%117,879
Sep 23, 2025265.59266.97261.14262.57262.57-0.63%120,045
Sep 22, 2025261.95265.22261.91264.24264.240.59%119,196
Sep 19, 2025267.71267.71261.48262.70262.70-1.42%282,490
Sep 18, 2025263.58268.73263.58266.49266.492.34%115,963
Sep 17, 2025263.53266.60258.09260.40260.40-1.19%117,096
Sep 16, 2025263.00264.82260.24263.53263.530.27%121,374
Sep 15, 2025264.15268.09261.61262.81262.81-0.44%176,067
Sep 12, 2025270.27270.27262.94263.96263.96-2.66%137,262
Sep 11, 2025265.35271.81265.35271.17271.172.72%210,358
Sep 10, 2025260.68265.91259.88263.98263.981.10%172,270
Sep 9, 2025262.09262.09257.94261.12261.12-0.52%104,721
Sep 8, 2025263.67263.67260.22262.49262.49-0.05%109,643
Sep 5, 2025261.33263.30257.97262.63262.631.17%168,409
Sep 4, 2025254.87259.60252.65259.58259.581.99%143,393
Sep 3, 2025255.23256.62251.71254.51254.51-0.38%134,568
Sep 2, 2025254.73255.51252.51255.49255.49-1.67%118,114
Aug 29, 2025263.68267.87258.54259.83259.83-1.61%163,047
Aug 28, 2025264.17264.43259.84264.08264.080.64%133,978
Aug 27, 2025260.81265.61259.60262.41262.41-0.03%161,866
Aug 26, 2025262.16267.47262.16262.50262.500.13%407,583
Aug 25, 2025261.39264.87257.45262.16262.16-0.30%187,874
Aug 22, 2025252.45263.75247.60262.94262.945.13%210,136
Aug 21, 2025247.47250.34246.32250.11250.110.35%132,537
Aug 20, 2025250.87252.53246.00249.24248.50-1.43%154,294