Skip to main content
logo
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
346.54
+1.02 (0.30%)
At close: Apr 2, 2026, 4:00 PM EDT
345.83
-0.71 (-0.20%)
After-hours: Apr 2, 2026, 5:22 PM EDT

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026333.42351.33330.47346.54346.540.30%179,395
Apr 1, 2026343.81354.20343.81345.52345.521.82%204,657
Mar 31, 2026326.59339.70324.38339.35339.355.94%221,176
Mar 30, 2026338.83338.83316.84320.31320.31-3.89%292,446
Mar 27, 2026334.85340.00330.10333.27333.27-1.32%201,795
Mar 26, 2026345.57347.64335.91337.73337.73-4.09%205,052
Mar 25, 2026352.82356.92350.27352.12352.12-0.11%162,090
Mar 24, 2026330.20356.27328.92352.52352.526.76%340,040
Mar 23, 2026331.15340.84329.19330.20330.202.98%179,415
Mar 20, 2026332.40333.10318.30320.65320.65-3.65%256,548
Mar 19, 2026326.56334.96323.12332.78332.78-0.06%185,934
Mar 18, 2026333.64339.04331.07332.99332.99-0.92%235,998
Mar 17, 2026330.72338.66327.42336.08336.081.92%221,682
Mar 16, 2026330.78336.19328.37329.75329.751.09%229,226
Mar 13, 2026332.99336.32322.83326.18326.180.11%303,944
Mar 12, 2026323.71327.76319.23325.81325.81-1.51%249,995
Mar 11, 2026321.98331.45319.18330.79330.792.16%281,153
Mar 10, 2026307.88330.46307.88323.79323.795.49%396,129
Mar 9, 2026295.98307.10289.45306.93306.931.54%697,079
Mar 6, 2026313.09315.23300.05302.28302.28-6.58%455,380
Mar 5, 2026331.79337.25320.20323.58323.58-4.24%577,895
Mar 4, 2026350.00352.47337.47337.91337.91-2.07%279,426
Mar 3, 2026348.52349.98339.54345.06345.06-4.52%216,867
Mar 2, 2026351.93361.96347.04361.39361.392.53%209,972
Feb 27, 2026357.35358.74347.69352.46352.46-2.76%562,504
Feb 26, 2026375.57377.44356.72362.48362.48-3.77%278,356
Feb 25, 2026368.60378.00362.83376.69376.692.19%360,791
Feb 24, 2026368.38380.00367.55368.60368.600.06%247,975
Feb 23, 2026370.01372.99362.18368.38368.38-0.53%204,845
Feb 20, 2026361.27372.00357.64370.33370.331.94%232,618
Feb 19, 2026347.90364.54343.96363.28363.284.20%807,462
Feb 18, 2026349.51355.00345.40348.65347.90-0.31%186,035
Feb 17, 2026354.33355.25343.14349.74348.99-2.73%234,588
Feb 13, 2026356.26365.97353.05359.55358.780.64%205,658
Feb 12, 2026360.54367.35352.45357.28356.51-0.17%265,283
Feb 11, 2026354.69359.56346.14357.88357.112.53%200,910
Feb 10, 2026349.13352.12345.64349.05348.300.10%111,771
Feb 9, 2026349.14352.66343.44348.69347.94-0.28%225,725
Feb 6, 2026337.10350.73335.38349.68348.935.36%311,615
Feb 5, 2026326.86335.00323.79331.88331.170.19%292,554
Feb 4, 2026334.64346.13324.68331.26330.55-0.20%212,367
Feb 3, 2026327.90336.13323.74331.94331.232.05%286,872
Feb 2, 2026320.07328.54315.17325.28324.580.47%312,870
Jan 30, 2026322.24329.21321.83323.76323.06-0.84%561,462
Jan 29, 2026319.49327.35317.06326.50325.803.90%376,228
Jan 28, 2026309.56332.48304.71314.25313.576.10%488,347
Jan 27, 2026290.50296.68287.43296.17295.531.96%206,083
Jan 26, 2026289.95292.62286.09290.49289.870.05%226,892
Jan 23, 2026298.61300.31288.35290.35289.73-3.32%241,283
Jan 22, 2026305.00307.99299.02300.31299.66-0.39%157,605