Skip to main content
logo
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
323.76
-2.74 (-0.84%)
At close: Jan 30, 2026, 4:00 PM EST
323.90
+0.14 (0.04%)
After-hours: Jan 30, 2026, 6:49 PM EST

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026322.24329.21321.83323.76323.76-0.84%561,460
Jan 29, 2026319.49327.35317.06326.50326.503.90%376,004
Jan 28, 2026309.56332.48304.71314.25314.256.10%488,347
Jan 27, 2026290.50296.68287.43296.17296.171.96%206,083
Jan 26, 2026289.95292.62286.09290.49290.490.05%226,850
Jan 23, 2026298.61300.31288.35290.35290.35-3.32%241,269
Jan 22, 2026305.00307.99299.02300.31300.31-0.39%157,574
Jan 21, 2026290.90305.00289.63301.50301.505.25%242,927
Jan 20, 2026290.99293.36284.10286.47286.47-3.64%175,989
Jan 16, 2026296.61303.88291.48297.28297.281.18%260,781
Jan 15, 2026283.99296.42282.86293.80293.804.80%262,364
Jan 14, 2026281.20282.50276.61280.34280.34-0.31%170,627
Jan 13, 2026275.40282.86273.59281.20281.201.91%120,597
Jan 12, 2026276.20279.37273.55275.93275.93-0.88%170,845
Jan 9, 2026274.58279.05273.01278.39278.392.06%147,014
Jan 8, 2026269.70276.03269.70272.78272.780.21%280,673
Jan 7, 2026275.96277.43269.15272.20272.20-2.29%168,141
Jan 6, 2026269.35278.75264.13278.59278.592.98%229,939
Jan 5, 2026264.54273.87264.54270.53270.533.04%210,108
Jan 2, 2026254.10265.44254.10262.54262.543.80%136,714
Dec 31, 2025257.20258.32249.61252.92252.92-1.72%119,231
Dec 30, 2025257.52258.84255.93257.35257.35-150,761
Dec 29, 2025260.51262.00256.87257.34257.34-1.82%111,969
Dec 26, 2025261.07262.76257.52262.11262.110.61%121,679
Dec 24, 2025260.15262.22257.17260.53260.530.59%72,121
Dec 23, 2025255.81259.43248.60259.00259.001.07%185,805
Dec 22, 2025256.77259.65252.38256.25256.250.49%124,757
Dec 19, 2025251.06255.96249.43255.00255.001.44%420,508
Dec 18, 2025253.79257.74249.59251.38251.380.02%148,303
Dec 17, 2025253.53256.00248.90251.34251.34-0.71%195,467
Dec 16, 2025259.15263.72250.65253.15253.15-2.84%241,775
Dec 15, 2025263.22264.94258.10260.55260.55-0.65%203,992
Dec 12, 2025271.61274.25261.30262.26262.26-3.67%288,365
Dec 11, 2025266.02272.43264.28272.25272.252.08%217,585
Dec 10, 2025257.73267.57252.20266.69266.693.65%262,932
Dec 9, 2025257.68259.35254.09257.29257.29-0.72%120,906
Dec 8, 2025262.06262.99254.46259.17259.17-0.15%254,880
Dec 5, 2025258.95263.44257.90259.55259.550.22%171,073
Dec 4, 2025256.64259.89253.53258.99258.990.73%157,292
Dec 3, 2025252.78257.14248.66257.11257.111.43%220,629
Dec 2, 2025252.93255.45250.60253.48253.48-0.03%162,198
Dec 1, 2025252.28255.66250.02253.56253.56-0.96%232,051
Nov 28, 2025256.55257.83254.93256.02256.02-0.03%79,297
Nov 26, 2025253.69258.38253.12256.10256.101.24%161,000
Nov 25, 2025248.21254.01246.01252.96252.962.19%278,283
Nov 24, 2025242.03248.67239.74247.55247.552.63%255,546
Nov 21, 2025235.77245.00233.36241.20241.202.66%212,008
Nov 20, 2025243.88248.53233.66234.94234.94-2.08%334,761
Nov 19, 2025236.50240.93236.50239.93239.181.54%196,559
Nov 18, 2025235.24238.66233.62236.29235.550.12%204,657