Skip to main content
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
223.01
-7.88 (-3.39%)
At close: Mar 3, 2025, 3:59 PM
223.07
+0.06 (0.03%)
After-hours: Mar 3, 2025, 4:00 PM EST

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 2025232.63233.83225.34232.11232.11-0.96%210,792
Feb 27, 2025239.88241.21234.17234.36234.36-2.43%125,719
Feb 26, 2025241.36244.73239.72240.19240.19-0.36%118,430
Feb 25, 2025249.85251.07240.75241.06241.06-3.24%186,678
Feb 24, 2025251.30253.85248.35249.12249.12-1.05%143,873
Feb 21, 2025256.01257.76248.31251.77251.77-1.33%188,607
Feb 20, 2025254.65256.30251.48255.16255.160.22%168,279
Feb 19, 2025252.89256.88250.62254.60253.901.18%206,812
Feb 18, 2025248.07252.92247.09251.63250.941.93%180,819
Feb 14, 2025248.80251.34245.62246.87246.20-0.30%171,126
Feb 13, 2025242.90247.90239.02247.62246.942.11%152,496
Feb 12, 2025237.32242.75236.81242.51241.851.16%151,258
Feb 11, 2025232.30243.73232.30239.72239.062.13%194,030
Feb 10, 2025234.06237.66230.76234.72234.080.83%157,835
Feb 7, 2025233.51233.95229.13232.78232.14-0.31%182,926
Feb 6, 2025233.40235.81231.83233.51232.870.13%125,059
Feb 5, 2025231.90234.01230.20233.20232.560.93%134,181
Feb 4, 2025230.38232.52230.30231.05230.42-0.26%186,876
Feb 3, 2025233.11235.90228.12231.66231.03-2.81%204,033
Jan 31, 2025244.56246.52235.34238.36237.71-1.97%169,884
Jan 30, 2025235.25245.93232.58243.16242.503.37%351,713
Jan 29, 2025225.60237.53225.60235.24234.605.02%429,113
Jan 28, 2025229.53229.53222.73224.00223.39-2.27%260,461
Jan 27, 2025231.80232.95227.70229.21228.58-2.47%179,437
Jan 24, 2025237.11237.51234.24235.01234.37-0.71%114,236
Jan 23, 2025234.40238.40232.71236.70236.050.52%119,276
Jan 22, 2025238.21240.40235.01235.47234.83-0.61%126,033
Jan 21, 2025235.12239.37235.06236.91236.261.60%73,462
Jan 17, 2025233.11234.82230.75233.17232.530.88%165,230
Jan 16, 2025231.27233.23230.04231.14230.51-0.02%122,655
Jan 15, 2025235.00236.17230.90231.20230.560.25%105,176
Jan 14, 2025233.51235.20228.75230.61229.98-0.87%183,611
Jan 13, 2025224.14233.41224.05232.64232.00-1.05%139,000
Jan 10, 2025233.08236.16230.31235.12234.48-0.81%101,956
Jan 8, 2025237.38237.38233.62237.03236.38-0.85%76,761
Jan 7, 2025241.50242.79238.27239.05238.40-0.79%100,542
Jan 6, 2025240.79246.95240.02240.96240.300.89%107,492
Jan 3, 2025236.10239.39234.00238.83238.181.76%94,544
Jan 2, 2025236.30240.14233.61234.70234.06-0.40%119,015
Dec 31, 2024235.96237.28234.08235.65235.010.56%80,176
Dec 30, 2024234.76235.49231.01234.33233.69-1.14%75,975
Dec 27, 2024239.62240.43234.42237.04236.39-1.25%64,285
Dec 26, 2024237.11240.43237.11240.03239.370.79%48,284
Dec 24, 2024236.41238.40233.20238.15237.500.60%30,981
Dec 23, 2024233.95236.99233.03236.73236.080.98%94,303
Dec 20, 2024232.57238.52232.55234.44233.800.19%467,637
Dec 19, 2024236.25238.74231.33233.99233.35-0.68%147,627
Dec 18, 2024245.72247.25234.49235.60234.96-3.34%105,569
Dec 17, 2024249.04252.03242.25243.74243.07-2.32%77,470
Dec 16, 2024244.98250.61244.78249.54248.861.32%93,558
Dec 13, 2024247.68249.01243.59246.30245.63-1.00%77,170
Dec 12, 2024250.54252.70248.20248.79248.11-1.19%81,741
Dec 11, 2024252.49255.87249.61251.79251.100.32%152,605
Dec 10, 2024252.77253.01246.84250.98250.29-1.18%113,748
Dec 9, 2024247.16255.08247.16253.97253.283.14%130,164
Dec 6, 2024245.33247.26243.96246.23245.561.15%76,058
Dec 5, 2024246.07247.91243.01243.43242.76-1.22%98,409
Dec 4, 2024246.38249.44245.52246.43245.760.15%80,804
Dec 3, 2024248.28248.30245.00246.06245.39-0.71%68,426
Dec 2, 2024246.68249.94245.76247.82247.140.47%111,027
Nov 29, 2024246.52249.80245.84246.67246.000.34%53,539
Nov 27, 2024248.10248.95243.85245.84245.17-0.59%60,569
Nov 26, 2024251.00251.00246.43247.29246.61-1.63%99,387
Nov 25, 2024246.25254.18246.25251.39250.703.10%199,122
Nov 22, 2024239.85244.43238.56243.82243.152.16%139,822
Nov 21, 2024237.70240.66234.89238.66238.010.30%102,983
Nov 20, 2024237.18238.51234.44237.94236.600.05%109,644
Nov 19, 2024236.39239.98236.39237.82236.48-0.64%81,225
Nov 18, 2024240.82241.32238.56239.36238.01-0.72%141,392
Nov 15, 2024248.90248.90240.91241.09239.73-3.29%128,600
Nov 14, 2024253.18253.49248.63249.30247.89-1.36%116,855
Nov 13, 2024253.00254.56251.24252.75251.320.06%108,895
Nov 12, 2024256.36258.00252.37252.61251.18-1.59%53,302
Nov 11, 2024259.77259.90256.36256.70255.25-0.43%60,111
Nov 8, 2024257.77260.87256.28257.81256.35-0.48%84,334
Nov 7, 2024261.76261.91258.15259.06257.60-0.67%101,797
Nov 6, 2024261.34263.04256.20260.80259.334.55%179,239
Nov 5, 2024246.73249.98245.13249.44248.030.38%107,233
Nov 4, 2024248.41249.30246.49248.50247.10-0.38%55,923
Nov 1, 2024245.70250.94245.37249.44248.031.97%88,486
Oct 31, 2024250.09250.09244.18244.63243.25-2.64%117,112
Oct 30, 2024260.00260.00247.82251.27249.85-3.04%187,063
Oct 29, 2024252.92259.58251.03259.14257.681.76%257,687
Oct 28, 2024254.25258.31254.25254.67253.230.57%99,769
Oct 25, 2024256.09257.97252.75253.22251.79-0.97%84,259
Oct 24, 2024253.96256.70252.46255.69254.251.02%93,708
Oct 23, 2024253.57256.05251.60253.12251.69-0.28%94,963
Oct 22, 2024253.17254.32249.81253.84252.41-0.47%80,477
Oct 21, 2024258.00258.56254.59255.05253.61-1.55%49,326
Oct 18, 2024262.24262.46258.67259.07257.61-1.21%61,976
Oct 17, 2024260.00262.86259.08262.24260.762.13%74,548
Oct 16, 2024259.51261.85256.02256.77255.32-0.30%165,053
Oct 15, 2024261.10264.29257.26257.55256.09-1.51%125,517
Oct 14, 2024257.53262.00257.53261.50260.021.62%115,558
Oct 11, 2024253.00258.65251.82257.34255.891.71%100,299
Oct 10, 2024255.69255.87252.06253.02251.59-2.16%99,016
Oct 9, 2024257.03260.99257.03258.61257.150.69%54,987
Oct 8, 2024259.48260.12255.57256.85255.40-1.23%63,809
Oct 7, 2024257.24260.85256.29260.06258.590.65%54,300
Oct 4, 2024258.45259.48256.25258.39256.931.59%45,260