Skip to main content
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
237.94
+0.12 (0.05%)
Nov 20, 2024, 4:00 PM EST - Market closed

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024237.18238.51234.44237.94237.940.05%109,644
Nov 19, 2024236.39239.98236.39237.82237.82-0.64%81,225
Nov 18, 2024240.82241.32238.56239.36239.36-0.72%141,392
Nov 15, 2024248.90248.90240.91241.09241.09-3.29%128,600
Nov 14, 2024253.18253.49248.63249.30249.30-1.36%116,855
Nov 13, 2024253.00254.56251.24252.75252.750.06%108,895
Nov 12, 2024256.36258.00252.37252.61252.61-1.59%53,302
Nov 11, 2024259.77259.90256.36256.70256.70-0.43%60,111
Nov 8, 2024257.77260.87256.28257.81257.81-0.48%84,334
Nov 7, 2024261.76261.91258.15259.06259.06-0.67%101,797
Nov 6, 2024261.34263.04256.20260.80260.804.55%179,239
Nov 5, 2024246.73249.98245.13249.44249.440.38%107,233
Nov 4, 2024248.41249.30246.49248.50248.50-0.38%55,923
Nov 1, 2024245.70250.94245.37249.44249.441.97%88,486
Oct 31, 2024250.09250.09244.18244.63244.63-2.64%117,112
Oct 30, 2024260.00260.00247.82251.27251.27-3.04%187,063
Oct 29, 2024252.92259.58251.03259.14259.141.76%257,687
Oct 28, 2024254.25258.31254.25254.67254.670.57%99,769
Oct 25, 2024256.09257.97252.75253.22253.22-0.97%84,259
Oct 24, 2024253.96256.70252.46255.69255.691.02%93,708
Oct 23, 2024253.57256.05251.60253.12253.12-0.28%94,963
Oct 22, 2024253.17254.32249.81253.84253.84-0.47%80,477
Oct 21, 2024258.00258.56254.59255.05255.05-1.55%49,326
Oct 18, 2024262.24262.46258.67259.07259.07-1.21%61,976
Oct 17, 2024260.00262.86259.08262.24262.242.13%74,548
Oct 16, 2024259.51261.85256.02256.77256.77-0.30%165,053
Oct 15, 2024261.10264.29257.26257.55257.55-1.51%125,517
Oct 14, 2024257.53262.00257.53261.50261.501.62%115,558
Oct 11, 2024253.00258.65251.82257.34257.341.71%100,299
Oct 10, 2024255.69255.87252.06253.02253.02-2.16%99,016
Oct 9, 2024257.03260.99257.03258.61258.610.69%54,987
Oct 8, 2024259.48260.12255.57256.85256.85-1.23%63,809
Oct 7, 2024257.24260.85256.29260.06260.060.65%54,300
Oct 4, 2024258.45259.48256.25258.39258.391.59%45,260
Oct 3, 2024257.32258.03253.84254.34254.34-1.70%94,130
Oct 2, 2024260.05261.21258.23258.75258.75-0.73%68,374
Oct 1, 2024264.66265.70258.36260.64260.64-1.74%81,797
Sep 30, 2024263.18265.92261.52265.25265.250.36%81,542
Sep 27, 2024267.81269.66262.49264.31264.31-0.92%83,796
Sep 26, 2024261.44267.04261.00266.76266.763.90%71,707
Sep 25, 2024261.05261.05254.97256.74256.74-1.26%82,923
Sep 24, 2024260.78262.35258.86260.02260.02-0.13%67,333
Sep 23, 2024262.27263.75259.45260.36260.36-0.05%77,630
Sep 20, 2024263.05263.08258.92260.50260.50-1.53%233,977
Sep 19, 2024260.00265.01258.38264.55264.554.58%151,160
Sep 18, 2024255.28259.97250.18252.96252.96-0.50%68,267
Sep 17, 2024253.77257.01252.36254.24254.240.72%55,077
Sep 16, 2024249.61253.54248.24252.42252.420.96%91,763
Sep 13, 2024246.55250.14245.23250.01250.012.27%86,628
Sep 12, 2024246.75247.55244.40244.47244.47-0.84%81,364
Sep 11, 2024244.28247.07240.22246.54246.540.85%160,393
Sep 10, 2024248.49248.49244.11244.47244.47-1.78%114,367
Sep 9, 2024251.78252.75248.17248.91248.91-0.80%102,302
Sep 6, 2024256.29256.29250.80250.92250.92-1.88%85,303
Sep 5, 2024259.46259.46255.13255.73255.73-1.50%94,202
Sep 4, 2024256.11260.80253.27259.62259.620.85%150,686
Sep 3, 2024269.80269.80256.18257.42257.42-5.43%139,037
Aug 30, 2024272.19273.82269.42272.20272.200.96%204,001
Aug 29, 2024271.08274.50268.73269.62269.620.51%95,103
Aug 28, 2024267.51270.68265.89268.24268.24-0.11%111,138
Aug 27, 2024268.36269.69266.29268.53268.53-0.37%118,672
Aug 26, 2024273.66275.56269.20269.54269.54-1.32%102,835
Aug 23, 2024270.71275.47268.42273.15273.151.44%192,237
Aug 22, 2024271.30272.13267.60269.26269.26-0.64%234,036
Aug 21, 2024265.76271.83263.92271.00270.292.33%136,301
Aug 20, 2024262.00265.50261.94264.82264.130.71%162,400
Aug 19, 2024255.93263.54255.93262.94262.262.40%169,027
Aug 16, 2024260.30262.76255.78256.78256.11-1.53%148,462
Aug 15, 2024257.09261.64252.97260.77260.093.55%122,628
Aug 14, 2024253.30253.34248.77251.82251.17-0.34%107,592
Aug 13, 2024245.05252.68243.74252.68252.034.97%151,094
Aug 12, 2024243.35243.46238.00240.71240.09-0.85%62,784
Aug 9, 2024243.10245.10240.56242.77242.140.06%81,076
Aug 8, 2024236.38242.80236.38242.62241.993.73%81,262
Aug 7, 2024240.32241.76232.87233.90233.29-1.19%85,980
Aug 6, 2024240.18240.32234.90236.71236.10-0.92%157,685
Aug 5, 2024236.93243.89233.22238.92238.30-3.31%101,161
Aug 2, 2024251.71257.78244.18247.10246.46-4.49%87,203
Aug 1, 2024265.34269.16254.16258.71258.04-3.14%168,133
Jul 31, 2024264.51275.06260.28267.11266.423.30%177,530
Jul 30, 2024262.71264.79255.00258.58257.91-0.54%109,083
Jul 29, 2024260.28261.25258.27259.98259.31-0.01%73,973
Jul 26, 2024259.58263.18258.89260.01259.341.57%68,197
Jul 25, 2024256.20261.89254.10255.99255.33-0.20%107,732
Jul 24, 2024262.46266.18256.51256.51255.85-3.04%114,103
Jul 23, 2024264.68268.60264.33264.56263.87-0.79%92,499
Jul 22, 2024261.98267.17259.52266.66265.972.75%105,682
Jul 19, 2024264.11265.15258.40259.53258.86-2.77%87,368
Jul 18, 2024268.19273.50265.70266.93266.24-0.60%59,618
Jul 17, 2024271.96274.40268.19268.53267.83-2.12%84,879
Jul 16, 2024267.94275.58267.94274.34273.633.32%106,285
Jul 15, 2024269.92273.31265.21265.52264.83-1.75%105,159
Jul 12, 2024264.85271.46264.05270.26269.562.87%166,904
Jul 11, 2024262.08264.35260.92262.73262.052.07%84,771
Jul 10, 2024252.35257.58251.60257.41256.742.42%60,060
Jul 9, 2024251.88253.34250.39251.32250.67-0.59%54,388
Jul 8, 2024251.28253.75251.00252.80252.141.36%93,156
Jul 5, 2024252.53255.30247.39249.42248.77-1.22%155,515
Jul 3, 2024253.13254.29250.88252.49251.840.50%91,210
Jul 2, 2024247.24251.44245.21251.23250.581.73%102,735