Skip to main content
logo
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
258.90
+4.41 (1.73%)
At close: Oct 8, 2025, 4:00 PM EDT
258.90
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:00 PM EDT

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025254.74259.29253.72258.90-1.73%83,048
Oct 7, 2025261.98262.87253.93254.49254.49-2.31%93,834
Oct 6, 2025259.73263.14256.92260.51260.510.59%125,772
Oct 3, 2025260.43263.91258.48258.98258.98-0.02%106,668
Oct 2, 2025259.20261.43256.03259.04259.040.41%118,558
Oct 1, 2025258.62260.00256.21257.98257.98-0.40%182,187
Sep 30, 2025257.49259.48255.22259.01259.010.47%92,423
Sep 29, 2025263.49263.49256.99257.81257.81-0.77%76,482
Sep 26, 2025257.54260.38254.59259.82259.820.80%121,096
Sep 25, 2025257.10258.67253.64257.75257.75-0.85%187,272
Sep 24, 2025262.96264.63257.97259.97259.97-0.99%117,879
Sep 23, 2025265.59266.97261.14262.57262.57-0.63%120,045
Sep 22, 2025261.95265.22261.91264.24264.240.59%119,196
Sep 19, 2025267.71267.71261.48262.70262.70-1.42%282,490
Sep 18, 2025263.58268.73263.58266.49266.492.34%115,963
Sep 17, 2025263.53266.60258.09260.40260.40-1.19%117,096
Sep 16, 2025263.00264.82260.24263.53263.530.27%121,374
Sep 15, 2025264.15268.09261.61262.81262.81-0.44%176,067
Sep 12, 2025270.27270.27262.94263.96263.96-2.66%137,262
Sep 11, 2025265.35271.81265.35271.17271.172.72%210,358
Sep 10, 2025260.68265.91259.88263.98263.981.10%172,270
Sep 9, 2025262.09262.09257.94261.12261.12-0.52%104,721
Sep 8, 2025263.67263.67260.22262.49262.49-0.05%109,643
Sep 5, 2025261.33263.30257.97262.63262.631.17%168,409
Sep 4, 2025254.87259.60252.65259.58259.581.99%143,393
Sep 3, 2025255.23256.62251.71254.51254.51-0.38%134,568
Sep 2, 2025254.73255.51252.51255.49255.49-1.67%118,114
Aug 29, 2025263.68267.87258.54259.83259.83-1.61%163,047
Aug 28, 2025264.17264.43259.84264.08264.080.64%133,978
Aug 27, 2025260.81265.61259.60262.41262.41-0.03%161,866
Aug 26, 2025262.16267.47262.16262.50262.500.13%407,583
Aug 25, 2025261.39264.87257.45262.16262.16-0.30%187,874
Aug 22, 2025252.45263.75247.60262.94262.945.13%210,136
Aug 21, 2025247.47250.34246.32250.11250.110.35%132,537
Aug 20, 2025250.87252.53246.00249.24248.50-1.43%154,294
Aug 19, 2025253.43256.05251.60252.85252.090.14%128,399
Aug 18, 2025249.88253.57249.88252.50251.750.74%133,013
Aug 15, 2025257.37257.37250.09250.64249.89-2.22%93,223
Aug 14, 2025258.27261.81254.79256.33255.56-2.69%157,771
Aug 13, 2025256.90263.68256.20263.42262.633.20%232,359
Aug 12, 2025246.84255.41246.84255.25254.494.01%139,180
Aug 11, 2025249.86249.86244.51245.41244.68-1.56%118,071
Aug 8, 2025248.24252.05247.85249.31248.570.77%132,753
Aug 7, 2025253.45254.95246.22247.40246.66-0.71%141,602
Aug 6, 2025252.59254.91248.75249.18248.44-0.96%182,378
Aug 5, 2025254.78255.00245.84251.60250.85-0.55%162,488
Aug 4, 2025254.24258.53250.44253.00252.240.83%200,202
Aug 1, 2025251.92253.56243.87250.91250.16-2.49%279,644
Jul 31, 2025260.85262.93256.24257.33256.56-1.18%389,584
Jul 30, 2025254.92271.72254.49260.40259.6210.44%581,343