Skip to main content
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
234.44
+0.45 (0.19%)
Dec 20, 2024, 4:00 PM EST - Market closed

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024232.57238.52232.55234.44234.440.19%467,637
Dec 19, 2024236.25238.74231.33233.99233.99-0.68%147,627
Dec 18, 2024245.72247.25234.49235.60235.60-3.34%105,569
Dec 17, 2024249.04252.03242.25243.74243.74-2.32%77,470
Dec 16, 2024244.98250.61244.78249.54249.541.32%93,558
Dec 13, 2024247.68249.01243.59246.30246.30-1.00%77,170
Dec 12, 2024250.54252.70248.20248.79248.79-1.19%81,741
Dec 11, 2024252.49255.87249.61251.79251.790.32%152,605
Dec 10, 2024252.77253.01246.84250.98250.98-1.18%113,748
Dec 9, 2024247.16255.08247.16253.97253.973.14%130,164
Dec 6, 2024245.33247.26243.96246.23246.231.15%76,058
Dec 5, 2024246.07247.91243.01243.43243.43-1.22%98,409
Dec 4, 2024246.38249.44245.52246.43246.430.15%80,804
Dec 3, 2024248.28248.30245.00246.06246.06-0.71%68,426
Dec 2, 2024246.68249.94245.76247.82247.820.47%111,027
Nov 29, 2024246.52249.80245.84246.67246.670.34%53,539
Nov 27, 2024248.10248.95243.85245.84245.84-0.59%60,569
Nov 26, 2024251.00251.00246.43247.29247.29-1.63%99,387
Nov 25, 2024246.25254.18246.25251.39251.393.10%199,122
Nov 22, 2024239.85244.43238.56243.82243.822.16%139,822
Nov 21, 2024237.70240.66234.89238.66238.660.30%102,983
Nov 20, 2024237.18238.51234.44237.94237.240.05%109,644
Nov 19, 2024236.39239.98236.39237.82237.13-0.64%81,225
Nov 18, 2024240.82241.32238.56239.36238.66-0.72%141,392
Nov 15, 2024248.90248.90240.91241.09240.39-3.29%128,600
Nov 14, 2024253.18253.49248.63249.30248.57-1.36%116,855
Nov 13, 2024253.00254.56251.24252.75252.010.06%108,895
Nov 12, 2024256.36258.00252.37252.61251.87-1.59%53,302
Nov 11, 2024259.77259.90256.36256.70255.95-0.43%60,111
Nov 8, 2024257.77260.87256.28257.81257.06-0.48%84,334
Nov 7, 2024261.76261.91258.15259.06258.30-0.67%101,797
Nov 6, 2024261.34263.04256.20260.80260.044.55%179,239
Nov 5, 2024246.73249.98245.13249.44248.710.38%107,233
Nov 4, 2024248.41249.30246.49248.50247.77-0.38%55,923
Nov 1, 2024245.70250.94245.37249.44248.711.97%88,486
Oct 31, 2024250.09250.09244.18244.63243.92-2.64%117,112
Oct 30, 2024260.00260.00247.82251.27250.54-3.04%187,063
Oct 29, 2024252.92259.58251.03259.14258.381.76%257,687
Oct 28, 2024254.25258.31254.25254.67253.930.57%99,769
Oct 25, 2024256.09257.97252.75253.22252.48-0.97%84,259
Oct 24, 2024253.96256.70252.46255.69254.941.02%93,708
Oct 23, 2024253.57256.05251.60253.12252.38-0.28%94,963
Oct 22, 2024253.17254.32249.81253.84253.10-0.47%80,477
Oct 21, 2024258.00258.56254.59255.05254.30-1.55%49,326
Oct 18, 2024262.24262.46258.67259.07258.31-1.21%61,976
Oct 17, 2024260.00262.86259.08262.24261.472.13%74,548
Oct 16, 2024259.51261.85256.02256.77256.02-0.30%165,053
Oct 15, 2024261.10264.29257.26257.55256.80-1.51%125,517
Oct 14, 2024257.53262.00257.53261.50260.741.62%115,558
Oct 11, 2024253.00258.65251.82257.34256.591.71%100,299
Oct 10, 2024255.69255.87252.06253.02252.28-2.16%99,016
Oct 9, 2024257.03260.99257.03258.61257.850.69%54,987
Oct 8, 2024259.48260.12255.57256.85256.10-1.23%63,809
Oct 7, 2024257.24260.85256.29260.06259.300.65%54,300
Oct 4, 2024258.45259.48256.25258.39257.631.59%45,260
Oct 3, 2024257.32258.03253.84254.34253.60-1.70%94,130
Oct 2, 2024260.05261.21258.23258.75257.99-0.73%68,374
Oct 1, 2024264.66265.70258.36260.64259.88-1.74%81,797
Sep 30, 2024263.18265.92261.52265.25264.470.36%81,542
Sep 27, 2024267.81269.66262.49264.31263.54-0.92%83,796
Sep 26, 2024261.44267.04261.00266.76265.983.90%71,707
Sep 25, 2024261.05261.05254.97256.74255.99-1.26%82,923
Sep 24, 2024260.78262.35258.86260.02259.26-0.13%67,333
Sep 23, 2024262.27263.75259.45260.36259.60-0.05%77,630
Sep 20, 2024263.05263.08258.92260.50259.74-1.53%233,977
Sep 19, 2024260.00265.01258.38264.55263.784.58%151,160
Sep 18, 2024255.28259.97250.18252.96252.22-0.50%68,267
Sep 17, 2024253.77257.01252.36254.24253.500.72%55,077
Sep 16, 2024249.61253.54248.24252.42251.680.96%91,763
Sep 13, 2024246.55250.14245.23250.01249.282.27%86,628
Sep 12, 2024246.75247.55244.40244.47243.76-0.84%81,364
Sep 11, 2024244.28247.07240.22246.54245.820.85%160,393
Sep 10, 2024248.49248.49244.11244.47243.76-1.78%114,367
Sep 9, 2024251.78252.75248.17248.91248.18-0.80%102,302
Sep 6, 2024256.29256.29250.80250.92250.19-1.88%85,303
Sep 5, 2024259.46259.46255.13255.73254.98-1.50%94,202
Sep 4, 2024256.11260.80253.27259.62258.860.85%150,686
Sep 3, 2024269.80269.80256.18257.42256.67-5.43%139,037
Aug 30, 2024272.19273.82269.42272.20271.400.96%204,001
Aug 29, 2024271.08274.50268.73269.62268.830.51%95,103
Aug 28, 2024267.51270.68265.89268.24267.46-0.11%111,138
Aug 27, 2024268.36269.69266.29268.53267.75-0.37%118,672
Aug 26, 2024273.66275.56269.20269.54268.75-1.32%102,835
Aug 23, 2024270.71275.47268.42273.15272.351.44%192,237
Aug 22, 2024271.30272.13267.60269.26268.47-0.64%234,036
Aug 21, 2024265.76271.83263.92271.00269.502.33%136,301
Aug 20, 2024262.00265.50261.94264.82263.360.71%162,400
Aug 19, 2024255.93263.54255.93262.94261.492.40%169,027
Aug 16, 2024260.30262.76255.78256.78255.37-1.53%148,462
Aug 15, 2024257.09261.64252.97260.77259.333.55%122,628
Aug 14, 2024253.30253.34248.77251.82250.43-0.34%107,592
Aug 13, 2024245.05252.68243.74252.68251.294.97%151,094
Aug 12, 2024243.35243.46238.00240.71239.38-0.85%62,784
Aug 9, 2024243.10245.10240.56242.77241.430.06%81,076
Aug 8, 2024236.38242.80236.38242.62241.283.73%81,262
Aug 7, 2024240.32241.76232.87233.90232.61-1.19%85,980
Aug 6, 2024240.18240.32234.90236.71235.41-0.92%157,685
Aug 5, 2024236.93243.89233.22238.92237.60-3.31%101,161
Aug 2, 2024251.71257.78244.18247.10245.74-4.49%87,203
Aug 1, 2024265.34269.16254.16258.71257.29-3.14%168,133