Skip to main content
logo
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
251.38
+0.04 (0.02%)
At close: Dec 18, 2025, 4:00 PM EST
251.38
0.00 (0.00%)
After-hours: Dec 18, 2025, 5:45 PM EST

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 2025253.79257.74249.59251.38-0.02%145,255
Dec 17, 2025253.53256.00248.90251.34251.34-0.71%195,467
Dec 16, 2025259.15263.72250.65253.15253.15-2.84%241,775
Dec 15, 2025263.22264.94258.10260.55260.55-0.65%203,992
Dec 12, 2025271.61274.25261.30262.26262.26-3.67%288,365
Dec 11, 2025266.02272.43264.28272.25272.252.08%217,585
Dec 10, 2025257.73267.57252.20266.69266.693.65%262,932
Dec 9, 2025257.68259.35254.09257.29257.29-0.72%120,906
Dec 8, 2025262.06262.99254.46259.17259.17-0.15%254,880
Dec 5, 2025258.95263.44257.90259.55259.550.22%171,073
Dec 4, 2025256.64259.89253.53258.99258.990.73%157,292
Dec 3, 2025252.78257.14248.66257.11257.111.43%220,629
Dec 2, 2025252.93255.45250.60253.48253.48-0.03%162,198
Dec 1, 2025252.28255.66250.02253.56253.56-0.96%232,051
Nov 28, 2025256.55257.83254.93256.02256.02-0.03%79,297
Nov 26, 2025253.69258.38253.12256.10256.101.24%161,000
Nov 25, 2025248.21254.01246.01252.96252.962.19%278,283
Nov 24, 2025242.03248.67239.74247.55247.552.63%255,546
Nov 21, 2025235.77245.00233.36241.20241.202.66%212,008
Nov 20, 2025243.88248.53233.66234.94234.94-2.08%334,761
Nov 19, 2025236.50240.93236.50239.93239.181.54%196,559
Nov 18, 2025235.24238.66233.62236.29235.550.12%204,657
Nov 17, 2025239.12240.00234.14236.01235.27-1.94%259,167
Nov 14, 2025237.74243.25235.01240.68239.93-0.17%215,501
Nov 13, 2025243.40244.61238.93241.09240.34-2.10%239,647
Nov 12, 2025242.98248.94242.98246.27245.501.73%247,055
Nov 11, 2025245.57246.88240.43242.08241.32-1.79%172,091
Nov 10, 2025246.09251.49240.83246.48245.711.46%209,835
Nov 7, 2025239.64242.94235.00242.94242.180.71%189,250
Nov 6, 2025244.41247.90240.70241.22240.47-1.50%195,876
Nov 5, 2025243.17248.30240.00244.90244.131.53%158,759
Nov 4, 2025244.70248.29241.14241.22240.47-3.24%191,516
Nov 3, 2025247.96252.56244.76249.30248.522.46%358,660
Oct 31, 2025244.90248.14242.60243.31242.550.20%275,870
Oct 30, 2025248.87255.00241.01242.83242.07-3.82%335,422
Oct 29, 2025260.00263.88244.06252.47251.68-3.83%404,972
Oct 28, 2025270.67270.67261.42262.53261.71-3.42%310,633
Oct 27, 2025271.47275.00270.97271.84270.990.92%165,841
Oct 24, 2025271.50273.98268.41269.35268.51-192,099
Oct 23, 2025263.01269.69262.80269.34268.502.53%93,309
Oct 22, 2025269.88271.09262.10262.70261.88-2.45%114,226
Oct 21, 2025268.63270.99267.30269.29268.45-0.40%88,468
Oct 20, 2025267.96272.84267.63270.38269.532.06%103,354
Oct 17, 2025265.56267.45263.31264.93264.10-0.83%105,314
Oct 16, 2025266.20269.92262.85267.15266.311.05%285,259
Oct 15, 2025263.84267.37262.61264.37263.541.38%135,279
Oct 14, 2025249.52262.68249.52260.77259.952.46%156,160
Oct 13, 2025255.13257.14252.23254.51253.711.86%158,980
Oct 10, 2025260.81267.11249.28249.87249.09-2.31%175,212
Oct 9, 2025257.94257.94253.00255.78254.98-1.21%96,103