Skip to main content
logo
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
256.10
+3.14 (1.24%)
At close: Nov 26, 2025

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 2025253.69258.38253.12256.10256.101.24%161,000
Nov 25, 2025248.21254.01246.01252.96252.962.19%269,764
Nov 24, 2025242.03248.67239.74247.55247.552.63%252,487
Nov 21, 2025235.77245.00233.36241.20241.202.66%211,998
Nov 20, 2025243.88248.53233.66234.94234.94-2.08%334,761
Nov 19, 2025236.50240.93236.50239.93239.181.54%196,559
Nov 18, 2025235.24238.66233.62236.29235.550.12%204,657
Nov 17, 2025239.12240.00234.14236.01235.27-1.94%259,167
Nov 14, 2025237.74243.25235.01240.68239.93-0.17%215,501
Nov 13, 2025243.40244.61238.93241.09240.34-2.10%239,647
Nov 12, 2025242.98248.94242.98246.27245.501.73%247,055
Nov 11, 2025245.57246.88240.43242.08241.32-1.79%172,091
Nov 10, 2025246.09251.49240.83246.48245.711.46%209,835
Nov 7, 2025239.64242.94235.00242.94242.180.71%189,250
Nov 6, 2025244.41247.90240.70241.22240.47-1.50%195,876
Nov 5, 2025243.17248.30240.00244.90244.131.53%158,759
Nov 4, 2025244.70248.29241.14241.22240.47-3.24%191,516
Nov 3, 2025247.96252.56244.76249.30248.522.46%358,660
Oct 31, 2025244.90248.14242.60243.31242.550.20%275,870
Oct 30, 2025248.87255.00241.01242.83242.07-3.82%335,422
Oct 29, 2025260.00263.88244.06252.47251.68-3.83%404,972
Oct 28, 2025270.67270.67261.42262.53261.71-3.42%310,633
Oct 27, 2025271.47275.00270.97271.84270.990.92%165,841
Oct 24, 2025271.50273.98268.41269.35268.51-192,099
Oct 23, 2025263.01269.69262.80269.34268.502.53%93,309
Oct 22, 2025269.88271.09262.10262.70261.88-2.45%114,226
Oct 21, 2025268.63270.99267.30269.29268.45-0.40%88,468
Oct 20, 2025267.96272.84267.63270.38269.532.06%103,354
Oct 17, 2025265.56267.45263.31264.93264.10-0.83%105,314
Oct 16, 2025266.20269.92262.85267.15266.311.05%285,259
Oct 15, 2025263.84267.37262.61264.37263.541.38%135,279
Oct 14, 2025249.52262.68249.52260.77259.952.46%156,160
Oct 13, 2025255.13257.14252.23254.51253.711.86%158,980
Oct 10, 2025260.81267.11249.28249.87249.09-2.31%175,212
Oct 9, 2025257.94257.94253.00255.78254.98-1.21%96,103
Oct 8, 2025254.74259.29253.72258.90258.091.73%88,551
Oct 7, 2025261.98262.87253.93254.49253.69-2.31%93,834
Oct 6, 2025259.73263.14256.92260.51259.700.59%125,772
Oct 3, 2025260.43263.91258.48258.98258.17-0.02%106,668
Oct 2, 2025259.20261.43256.03259.04258.230.41%118,558
Oct 1, 2025258.62260.00256.21257.98257.17-0.40%182,187
Sep 30, 2025257.49259.48255.22259.01258.200.47%92,423
Sep 29, 2025263.49263.49256.99257.81257.00-0.77%76,482
Sep 26, 2025257.54260.38254.59259.82259.010.80%121,096
Sep 25, 2025257.10258.67253.64257.75256.94-0.85%187,272
Sep 24, 2025262.96264.63257.97259.97259.16-0.99%117,879
Sep 23, 2025265.59266.97261.14262.57261.75-0.63%120,045
Sep 22, 2025261.95265.22261.91264.24263.410.59%119,196
Sep 19, 2025267.71267.71261.48262.70261.88-1.42%282,490
Sep 18, 2025263.58268.73263.58266.49265.662.34%115,963