Skip to main content
logo
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
469.34
+2.38 (0.51%)
Jun 24, 2026, 9:58 AM EDT - Market open

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026468.25479.69459.77466.96466.96-4.53%230,878
Jun 22, 2026485.40490.87474.53489.10489.101.93%298,051
Jun 18, 2026480.07492.58474.53479.82479.822.87%508,722
Jun 17, 2026470.81481.90464.85466.44466.44-0.59%229,886
Jun 16, 2026478.47485.93468.85469.19469.19-1.62%298,959
Jun 15, 2026486.99498.38475.12476.90476.901.01%313,908
Jun 12, 2026462.95475.33461.05472.14472.141.98%204,605
Jun 11, 2026447.31464.63445.85462.98462.985.36%152,314
Jun 10, 2026451.71462.29436.47439.44439.44-3.63%334,480
Jun 9, 2026474.20485.78430.01456.00456.00-1.80%438,988
Jun 8, 2026470.67471.29457.00464.34464.341.53%367,039
Jun 5, 2026467.76471.50455.99457.34457.34-4.77%242,649
Jun 4, 2026472.68483.67463.00480.24480.24-0.91%228,060
Jun 3, 2026488.31500.57483.20484.65484.65-0.67%351,024
Jun 2, 2026468.00489.60467.97487.90487.905.27%266,381
Jun 1, 2026460.01470.72457.04463.46463.46-0.73%200,771
May 29, 2026475.26475.26456.95466.87466.87-1.42%310,327
May 28, 2026477.30477.30463.84473.60473.60-0.43%567,606
May 27, 2026482.34482.34462.24475.66475.66-0.23%229,379
May 26, 2026471.55477.08463.70476.77476.773.54%268,785
May 22, 2026446.34461.35444.03460.48460.483.73%298,815
May 21, 2026437.20448.98437.20443.91443.910.77%298,331
May 20, 2026435.00441.34428.99441.26440.512.58%326,436
May 19, 2026426.84433.95417.31430.18429.45-1.33%420,954
May 18, 2026446.78450.68431.25436.00435.26-2.27%303,296
May 15, 2026450.68456.28439.52446.11445.35-3.02%935,940
May 14, 2026482.78483.95441.89459.99459.21-4.37%574,098
May 13, 2026464.94481.32463.08481.02480.205.43%598,469
May 12, 2026461.95466.28441.33456.23455.45-2.07%327,282
May 11, 2026457.03467.12448.75465.86465.071.93%314,842
May 8, 2026448.03459.05442.06457.03456.253.50%335,430
May 7, 2026445.71457.43432.74441.58440.83-0.02%357,160
May 6, 2026440.00475.00430.00441.67440.924.46%795,102
May 5, 2026425.53430.50420.84422.80422.08-0.35%358,158
May 4, 2026409.14427.00409.14424.27423.554.22%484,821
May 1, 2026406.62415.00401.94407.08406.390.72%303,139
Apr 30, 2026396.90404.95392.26404.17403.483.25%280,276
Apr 29, 2026392.93394.00383.73391.46390.790.55%170,155
Apr 28, 2026392.47399.82381.36389.32388.66-3.40%270,762
Apr 27, 2026409.23410.00395.05403.02402.33-1.01%148,931
Apr 24, 2026405.00409.94398.54407.14406.451.36%270,112
Apr 23, 2026398.00404.80396.60401.68401.001.81%275,709
Apr 22, 2026400.00403.74390.18394.55393.88-0.49%197,943
Apr 21, 2026395.63400.00392.25396.49395.820.46%218,019
Apr 20, 2026390.88396.93389.63394.67394.001.33%178,046
Apr 17, 2026390.10397.00386.75389.49388.830.83%246,686
Apr 16, 2026382.49389.25382.49386.28385.620.09%151,421
Apr 15, 2026387.64387.64379.15385.95385.29-0.44%173,605
Apr 14, 2026388.88391.68383.56387.64386.980.16%140,727
Apr 13, 2026379.44387.04377.00387.04386.381.09%176,903