Skip to main content
logo
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
403.37
-8.89 (-2.16%)
At close: Aug 24, 2026, 4:00 PM EDT
403.37
0.00 (0.00%)
After-hours: Aug 24, 2026, 4:22 PM EDT

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026408.45408.45397.02403.37403.37-2.16%204,336
Aug 21, 2026414.34417.09407.72412.26412.260.07%131,992
Aug 20, 2026411.56418.01407.17411.97411.97-0.51%190,874
Aug 19, 2026437.51441.35414.32414.87414.07-5.17%340,755
Aug 18, 2026460.70464.63434.55437.51436.67-7.27%440,231
Aug 17, 2026458.26476.30458.26471.81470.903.11%223,513
Aug 14, 2026449.67461.09445.06457.57456.691.68%195,594
Aug 13, 2026460.35463.00447.77450.00449.13-1.96%174,716
Aug 12, 2026467.12467.98458.95459.01458.121.13%180,035
Aug 11, 2026456.20470.12453.36453.87452.99-0.29%220,130
Aug 10, 2026460.27462.95445.92455.18454.30-0.30%188,422
Aug 7, 2026461.80464.51453.87456.55455.67-0.59%137,807
Aug 6, 2026460.33474.97457.50459.24458.35-0.42%124,059
Aug 5, 2026465.11470.47459.77461.16460.27-1.14%203,114
Aug 4, 2026452.56470.46450.02466.46465.564.78%478,380
Aug 3, 2026434.65447.09421.29445.20444.340.69%234,259
Jul 31, 2026452.98458.05435.07442.13441.280.03%250,405
Jul 30, 2026437.08449.52427.71442.00441.157.68%729,754
Jul 29, 2026419.06437.66405.02410.47409.684.70%875,078
Jul 28, 2026393.00393.05379.33392.05391.29-2.71%1,101,311
Jul 27, 2026407.71414.93387.14402.99402.21-0.46%427,207
Jul 24, 2026415.17416.55403.01404.86404.08-2.48%265,305
Jul 23, 2026412.42422.04410.79415.17414.37-0.22%162,465
Jul 22, 2026408.31418.61408.31416.08415.280.37%194,363
Jul 21, 2026412.92423.17407.98414.53413.733.21%319,066
Jul 20, 2026401.66411.24398.67401.65400.880.98%356,706
Jul 17, 2026390.14404.79380.25397.75396.98-1.06%400,605
Jul 16, 2026405.32411.10394.96402.01401.23-3.23%541,754
Jul 15, 2026420.21422.48404.23415.43414.63-0.21%284,634
Jul 14, 2026420.66426.31405.72416.31415.512.23%554,556
Jul 13, 2026410.89415.79405.06407.22406.43-1.91%596,089
Jul 10, 2026406.44417.23405.32415.16414.361.12%280,216
Jul 9, 2026413.66423.84409.93410.56409.772.24%279,468
Jul 8, 2026399.96406.13395.39401.56400.79-0.69%354,838
Jul 7, 2026409.84409.84395.53404.36403.58-4.18%576,161
Jul 6, 2026420.86430.75419.00422.02421.210.85%468,297
Jul 2, 2026439.81440.06411.63418.47417.66-4.98%456,438
Jul 1, 2026448.01448.01433.43440.39439.54-3.28%321,569
Jun 30, 2026452.29460.16451.69455.33454.451.41%269,227
Jun 29, 2026449.87454.99433.92449.02448.15-0.74%272,747
Jun 26, 2026473.63473.63450.08452.36451.49-5.21%653,423
Jun 25, 2026474.04485.03467.64477.22476.302.92%277,744
Jun 24, 2026466.96474.80459.41463.69462.80-0.70%259,604
Jun 23, 2026468.25479.69459.77466.96466.06-4.53%233,860
Jun 22, 2026485.40490.87474.53489.10488.161.93%298,155
Jun 18, 2026480.07492.58474.53479.82478.892.87%513,678
Jun 17, 2026470.81481.90464.85466.44465.54-0.59%229,893
Jun 16, 2026478.47485.93468.85469.19468.29-1.62%298,960
Jun 15, 2026486.99498.38475.12476.90475.981.01%314,176
Jun 12, 2026462.95475.33461.05472.14471.231.98%204,606