Skip to main content
logo
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
484.65
-3.25 (-0.67%)
At close: Jun 3, 2026, 4:00 PM EDT
483.00
-1.65 (-0.34%)
After-hours: Jun 3, 2026, 6:00 PM EDT

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026488.31500.57483.20484.65484.65-0.67%351,024
Jun 2, 2026468.00489.60467.97487.90487.905.27%266,381
Jun 1, 2026460.01470.72457.04463.46463.46-0.73%200,771
May 29, 2026475.26475.26456.95466.87466.87-1.42%310,327
May 28, 2026477.30477.30463.84473.60473.60-0.43%567,606
May 27, 2026482.34482.34462.24475.66475.66-0.23%229,379
May 26, 2026471.55477.08463.70476.77476.773.54%268,785
May 22, 2026446.34461.35444.03460.48460.483.73%298,815
May 21, 2026437.20448.98437.20443.91443.910.77%298,331
May 20, 2026435.00441.34428.99441.26440.512.58%326,436
May 19, 2026426.84433.95417.31430.18429.45-1.33%420,954
May 18, 2026446.78450.68431.25436.00435.26-2.27%303,296
May 15, 2026450.68456.28439.52446.11445.35-3.02%935,940
May 14, 2026482.78483.95441.89459.99459.21-4.37%574,098
May 13, 2026464.94481.32463.08481.02480.205.43%598,469
May 12, 2026461.95466.28441.33456.23455.45-2.07%327,282
May 11, 2026457.03467.12448.75465.86465.071.93%314,842
May 8, 2026448.03459.05442.06457.03456.253.50%335,430
May 7, 2026445.71457.43432.74441.58440.83-0.02%357,160
May 6, 2026440.00475.00430.00441.67440.924.46%795,102
May 5, 2026425.53430.50420.84422.80422.08-0.35%358,158
May 4, 2026409.14427.00409.14424.27423.554.22%484,821
May 1, 2026406.62415.00401.94407.08406.390.72%303,139
Apr 30, 2026396.90404.95392.26404.17403.483.25%280,276
Apr 29, 2026392.93394.00383.73391.46390.790.55%170,155
Apr 28, 2026392.47399.82381.36389.32388.66-3.40%270,762
Apr 27, 2026409.23410.00395.05403.02402.33-1.01%148,931
Apr 24, 2026405.00409.94398.54407.14406.451.36%270,112
Apr 23, 2026398.00404.80396.60401.68401.001.81%275,709
Apr 22, 2026400.00403.74390.18394.55393.88-0.49%197,943
Apr 21, 2026395.63400.00392.25396.49395.820.46%218,019
Apr 20, 2026390.88396.93389.63394.67394.001.33%178,046
Apr 17, 2026390.10397.00386.75389.49388.830.83%246,686
Apr 16, 2026382.49389.25382.49386.28385.620.09%151,421
Apr 15, 2026387.64387.64379.15385.95385.29-0.44%173,605
Apr 14, 2026388.88391.68383.56387.64386.980.16%140,727
Apr 13, 2026379.44387.04377.00387.04386.381.09%176,903
Apr 10, 2026382.01386.23379.00382.87382.221.73%249,082
Apr 9, 2026367.79378.99366.00376.36375.722.25%211,750
Apr 8, 2026365.43373.86360.91368.07367.447.00%330,086
Apr 7, 2026338.03343.99333.42343.99343.411.53%196,655
Apr 6, 2026345.30352.95338.18338.81338.23-2.23%291,688
Apr 2, 2026333.42351.33330.47346.54345.950.30%179,417
Apr 1, 2026343.81354.20343.81345.52344.931.82%204,711
Mar 31, 2026326.59339.70324.38339.35338.775.94%221,176
Mar 30, 2026338.83338.83316.84320.31319.77-3.89%292,478
Mar 27, 2026334.85340.00330.10333.27332.70-1.32%203,554
Mar 26, 2026345.57347.64335.91337.73337.16-4.09%205,056
Mar 25, 2026352.82356.92350.27352.12351.52-0.11%162,091
Mar 24, 2026330.20356.27328.92352.52351.926.76%340,107