Skip to main content
logo
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
467.71
+22.51 (5.06%)
Aug 4, 2026, 3:26 PM EDT - Market open

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2026452.56467.22450.02468.77-5.29%244,428
Aug 3, 2026434.65447.09421.29445.20445.200.69%232,203
Jul 31, 2026452.98458.05435.07442.13442.130.03%250,202
Jul 30, 2026437.08449.52427.71442.00442.007.68%517,057
Jul 29, 2026419.06437.66405.02410.47410.474.70%875,023
Jul 28, 2026393.00393.05379.33392.05392.05-2.71%953,847
Jul 27, 2026407.71414.93387.14402.99402.99-0.46%427,204
Jul 24, 2026415.17416.55403.01404.86404.86-2.48%263,544
Jul 23, 2026412.42422.04410.79415.17415.17-0.22%162,463
Jul 22, 2026408.31418.61408.31416.08416.080.37%194,363
Jul 21, 2026412.92423.17407.98414.53414.533.21%319,066
Jul 20, 2026401.66411.24398.67401.65401.650.98%356,706
Jul 17, 2026390.14404.79380.25397.75397.75-1.06%400,605
Jul 16, 2026405.32411.10394.96402.01402.01-3.23%541,754
Jul 15, 2026420.21422.48404.23415.43415.43-0.21%284,634
Jul 14, 2026420.66426.31405.72416.31416.312.23%554,556
Jul 13, 2026410.89415.79405.06407.22407.22-1.91%596,089
Jul 10, 2026406.44417.23405.32415.16415.161.12%280,216
Jul 9, 2026413.66423.84409.93410.56410.562.24%279,468
Jul 8, 2026399.96406.13395.39401.56401.56-0.69%354,838
Jul 7, 2026409.84409.84395.53404.36404.36-4.18%576,161
Jul 6, 2026420.86430.75419.00422.02422.020.85%468,297
Jul 2, 2026439.81440.06411.63418.47418.47-4.98%456,438
Jul 1, 2026448.01448.01433.43440.39440.39-3.28%321,569
Jun 30, 2026452.29460.16451.69455.33455.331.41%269,227
Jun 29, 2026449.87454.99433.92449.02449.02-0.74%272,747
Jun 26, 2026473.63473.63450.08452.36452.36-5.21%653,423
Jun 25, 2026474.04485.03467.64477.22477.222.92%277,744
Jun 24, 2026466.96474.80459.41463.69463.69-0.70%259,604
Jun 23, 2026468.25479.69459.77466.96466.96-4.53%233,860
Jun 22, 2026485.40490.87474.53489.10489.101.93%298,155
Jun 18, 2026480.07492.58474.53479.82479.822.87%513,678
Jun 17, 2026470.81481.90464.85466.44466.44-0.59%229,893
Jun 16, 2026478.47485.93468.85469.19469.19-1.62%298,960
Jun 15, 2026486.99498.38475.12476.90476.901.01%314,176
Jun 12, 2026462.95475.33461.05472.14472.141.98%204,606
Jun 11, 2026447.31464.63445.85462.98462.985.36%152,358
Jun 10, 2026451.71462.29436.47439.44439.44-3.63%334,483
Jun 9, 2026474.20485.78430.01456.00456.00-1.80%460,854
Jun 8, 2026470.67471.29457.00464.34464.341.53%368,431
Jun 5, 2026467.76471.50455.99457.34457.34-4.77%242,651
Jun 4, 2026472.68483.67463.00480.24480.24-0.91%235,675
Jun 3, 2026488.31500.57483.20484.65484.65-0.67%351,038
Jun 2, 2026468.00489.60467.97487.90487.905.27%266,411
Jun 1, 2026460.01470.72457.04463.46463.46-0.73%201,156
May 29, 2026475.26475.26456.95466.87466.87-1.42%314,240
May 28, 2026477.30477.30463.84473.60473.60-0.43%570,896
May 27, 2026482.34482.34462.24475.66475.66-0.23%229,384
May 26, 2026471.55477.08463.70476.77476.773.54%268,786
May 22, 2026446.34461.35444.03460.48460.483.73%298,820