Littelfuse Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	421.21	433.77	419.02	432.30	432.30	4.57%	195,306
Sep 10, 2026	415.46	422.43	406.38	413.42	413.42	-2.03%	182,625
Sep 9, 2026	420.59	427.29	417.45	421.98	421.98	-0.23%	134,493
Sep 8, 2026	429.35	429.75	421.63	422.95	422.95	0.93%	140,799
Sep 4, 2026	418.22	424.70	416.07	419.07	419.07	1.17%	98,021
Sep 3, 2026	408.61	414.93	400.48	414.24	414.24	0.91%	148,760
Sep 2, 2026	407.72	418.92	401.01	410.52	410.52	0.39%	155,408
Sep 1, 2026	411.20	413.00	400.33	408.91	408.91	-0.79%	207,351
Aug 31, 2026	409.06	413.10	404.47	412.18	412.18	1.67%	183,607
Aug 28, 2026	420.84	422.00	404.86	405.42	405.42	-3.77%	244,728
Aug 27, 2026	424.27	426.57	415.76	421.28	421.28	0.61%	161,288
Aug 26, 2026	406.94	422.11	406.94	418.72	418.72	3.29%	227,896
Aug 25, 2026	414.43	414.43	401.43	405.39	405.39	0.50%	168,556
Aug 24, 2026	408.45	408.45	397.02	403.37	403.37	-2.16%	213,098
Aug 21, 2026	414.34	417.09	407.72	412.26	412.26	0.07%	141,103
Aug 20, 2026	411.56	418.01	407.17	411.97	411.97	-0.51%	190,875
Aug 19, 2026	437.51	441.35	414.32	414.87	414.07	-5.17%	340,755
Aug 18, 2026	460.70	464.63	434.55	437.51	436.67	-7.27%	440,231
Aug 17, 2026	458.26	476.30	458.26	471.81	470.90	3.11%	223,513
Aug 14, 2026	449.67	461.09	445.06	457.57	456.69	1.68%	195,594
Aug 13, 2026	460.35	463.00	447.77	450.00	449.13	-1.96%	174,716
Aug 12, 2026	467.12	467.98	458.95	459.01	458.12	1.13%	180,035
Aug 11, 2026	456.20	470.12	453.36	453.87	452.99	-0.29%	220,130
Aug 10, 2026	460.27	462.95	445.92	455.18	454.30	-0.30%	188,422
Aug 7, 2026	461.80	464.51	453.87	456.55	455.67	-0.59%	137,807
Aug 6, 2026	460.33	474.97	457.50	459.24	458.35	-0.42%	124,059
Aug 5, 2026	465.11	470.47	459.77	461.16	460.27	-1.14%	203,114
Aug 4, 2026	452.56	470.46	450.02	466.46	465.56	4.78%	478,380
Aug 3, 2026	434.65	447.09	421.29	445.20	444.34	0.69%	234,259
Jul 31, 2026	452.98	458.05	435.07	442.13	441.28	0.03%	250,405
Jul 30, 2026	437.08	449.52	427.71	442.00	441.15	7.68%	729,754
Jul 29, 2026	419.06	437.66	405.02	410.47	409.68	4.70%	875,078
Jul 28, 2026	393.00	393.05	379.33	392.05	391.29	-2.71%	1,101,311
Jul 27, 2026	407.71	414.93	387.14	402.99	402.21	-0.46%	427,207
Jul 24, 2026	415.17	416.55	403.01	404.86	404.08	-2.48%	265,305
Jul 23, 2026	412.42	422.04	410.79	415.17	414.37	-0.22%	162,465
Jul 22, 2026	408.31	418.61	408.31	416.08	415.28	0.37%	194,363
Jul 21, 2026	412.92	423.17	407.98	414.53	413.73	3.21%	319,066
Jul 20, 2026	401.66	411.24	398.67	401.65	400.88	0.98%	356,706
Jul 17, 2026	390.14	404.79	380.25	397.75	396.98	-1.06%	400,605
Jul 16, 2026	405.32	411.10	394.96	402.01	401.23	-3.23%	541,754
Jul 15, 2026	420.21	422.48	404.23	415.43	414.63	-0.21%	284,634
Jul 14, 2026	420.66	426.31	405.72	416.31	415.51	2.23%	554,556
Jul 13, 2026	410.89	415.79	405.06	407.22	406.43	-1.91%	596,089
Jul 10, 2026	406.44	417.23	405.32	415.16	414.36	1.12%	280,216
Jul 9, 2026	413.66	423.84	409.93	410.56	409.77	2.24%	279,468
Jul 8, 2026	399.96	406.13	395.39	401.56	400.79	-0.69%	354,838
Jul 7, 2026	409.84	409.84	395.53	404.36	403.58	-4.18%	576,161
Jul 6, 2026	420.86	430.75	419.00	422.02	421.21	0.85%	468,297
Jul 2, 2026	439.81	440.06	411.63	418.47	417.66	-4.98%	456,438