Skip to main content
logo
Littelfuse, Inc. (LFUS)
NASDAQ: LFUS · Real-Time Price · USD
413.20
-3.11 (-0.75%)
Jul 15, 2026, 10:36 AM EDT - Market open

Littelfuse Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026420.66426.31405.72416.31416.312.23%365,857
Jul 13, 2026410.89415.79405.06407.22407.22-1.91%212,067
Jul 10, 2026406.44417.23405.32415.16415.161.12%280,207
Jul 9, 2026413.66423.84409.93410.56410.562.24%277,306
Jul 8, 2026399.96406.13395.39401.56401.56-0.69%347,810
Jul 7, 2026409.84409.84395.53404.36404.36-4.18%573,023
Jul 6, 2026420.86430.75419.00422.02422.020.85%465,904
Jul 2, 2026439.81440.06411.63418.47418.47-4.98%456,438
Jul 1, 2026448.01448.01433.43440.39440.39-3.28%321,569
Jun 30, 2026452.29460.16451.69455.33455.331.41%269,227
Jun 29, 2026449.87454.99433.92449.02449.02-0.74%272,747
Jun 26, 2026473.63473.63450.08452.36452.36-5.21%653,423
Jun 25, 2026474.04485.03467.64477.22477.222.92%277,744
Jun 24, 2026466.96474.80459.41463.69463.69-0.70%259,604
Jun 23, 2026468.25479.69459.77466.96466.96-4.53%233,860
Jun 22, 2026485.40490.87474.53489.10489.101.93%298,155
Jun 18, 2026480.07492.58474.53479.82479.822.87%513,678
Jun 17, 2026470.81481.90464.85466.44466.44-0.59%229,893
Jun 16, 2026478.47485.93468.85469.19469.19-1.62%298,960
Jun 15, 2026486.99498.38475.12476.90476.901.01%314,176
Jun 12, 2026462.95475.33461.05472.14472.141.98%204,606
Jun 11, 2026447.31464.63445.85462.98462.985.36%152,358
Jun 10, 2026451.71462.29436.47439.44439.44-3.63%334,483
Jun 9, 2026474.20485.78430.01456.00456.00-1.80%460,854
Jun 8, 2026470.67471.29457.00464.34464.341.53%368,431
Jun 5, 2026467.76471.50455.99457.34457.34-4.77%242,651
Jun 4, 2026472.68483.67463.00480.24480.24-0.91%235,675
Jun 3, 2026488.31500.57483.20484.65484.65-0.67%351,038
Jun 2, 2026468.00489.60467.97487.90487.905.27%266,411
Jun 1, 2026460.01470.72457.04463.46463.46-0.73%201,156
May 29, 2026475.26475.26456.95466.87466.87-1.42%314,240
May 28, 2026477.30477.30463.84473.60473.60-0.43%570,896
May 27, 2026482.34482.34462.24475.66475.66-0.23%229,384
May 26, 2026471.55477.08463.70476.77476.773.54%268,786
May 22, 2026446.34461.35444.03460.48460.483.73%298,820
May 21, 2026437.20448.98437.20443.91443.910.77%298,342
May 20, 2026435.00441.34428.99441.26440.512.58%326,436
May 19, 2026426.84433.95417.31430.18429.45-1.33%420,954
May 18, 2026446.78450.68431.25436.00435.26-2.27%303,296
May 15, 2026450.68456.28439.52446.11445.35-3.02%935,940
May 14, 2026482.78483.95441.89459.99459.21-4.37%574,098
May 13, 2026464.94481.32463.08481.02480.205.43%598,469
May 12, 2026461.95466.28441.33456.23455.45-2.07%327,282
May 11, 2026457.03467.12448.75465.86465.071.93%314,842
May 8, 2026448.03459.05442.06457.03456.253.50%335,430
May 7, 2026445.71457.43432.74441.58440.83-0.02%357,160
May 6, 2026440.00475.00430.00441.67440.924.46%795,102
May 5, 2026425.53430.50420.84422.80422.08-0.35%358,158
May 4, 2026409.14427.00409.14424.27423.554.22%484,821
May 1, 2026406.62415.00401.94407.08406.390.72%303,139