LifeVantage Corporation (LFVN)
NASDAQ: LFVN · Real-Time Price · USD
12.78
+0.07 (0.55%)
Apr 24, 2025, 4:00 PM EDT - Market closed

LifeVantage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202512.6513.2612.0612.6712.67-0.31%166,753
Apr 23, 202512.7613.3012.7012.7112.712.50%158,975
Apr 22, 202512.7513.7812.2612.4012.400.16%223,670
Apr 21, 202513.1513.4212.1812.3812.38-7.82%124,646
Apr 17, 202514.2314.5613.1113.4313.43-5.32%133,253
Apr 16, 202514.2714.8114.0014.1914.19-2.00%89,544
Apr 15, 202514.2515.2314.1014.4814.481.58%100,504
Apr 14, 202514.4215.2914.1414.2514.250.78%139,853
Apr 11, 202514.0114.7713.0214.1414.142.32%208,186
Apr 10, 202514.7614.7613.1413.8213.82-9.67%194,462
Apr 9, 202513.9215.3713.7015.3015.3010.39%134,574
Apr 8, 202514.5214.5913.1513.8613.86-2.26%242,087
Apr 7, 202513.8014.4113.3514.1814.18-0.98%153,365
Apr 4, 202513.8814.4713.1214.3214.32-0.28%183,916
Apr 3, 202515.5115.5114.1814.3614.36-10.53%236,198
Apr 2, 202515.6316.1415.6316.0516.051.65%65,662
Apr 1, 202514.6115.8314.5715.7915.798.30%223,243
Mar 31, 202514.3114.8714.0914.5814.581.11%198,698
Mar 28, 202514.9815.2814.3714.4214.42-4.06%182,123
Mar 27, 202514.7515.2714.6515.0315.032.59%124,581
Mar 26, 202514.6214.9014.2814.6514.65-0.07%222,102
Mar 25, 202515.3915.6214.6014.6614.66-5.78%183,060
Mar 24, 202515.6816.3015.4015.5615.560.65%166,814
Mar 21, 202515.7016.2014.9815.4615.46-5.04%192,677
Mar 20, 202516.2416.6515.8316.2816.28-141,472
Mar 19, 202516.2316.8615.9116.2816.28-0.31%221,937
Mar 18, 202517.0217.0216.0816.3316.33-4.17%207,529
Mar 17, 202516.9917.6416.3217.0417.040.06%153,399
Mar 14, 202516.9317.3816.5017.0317.030.71%160,716
Mar 13, 202516.2617.0615.9316.9116.913.17%173,540
Mar 12, 202515.7716.3915.4016.3916.394.39%235,816
Mar 11, 202515.7016.2115.3815.7015.70-0.19%183,852
Mar 10, 202515.1715.8015.0615.7315.732.14%184,774
Mar 7, 202515.1015.7714.8815.4015.40-0.13%121,491
Mar 6, 202516.3016.5115.1915.4215.42-4.64%175,674
Mar 5, 202516.1116.6315.8416.1716.170.43%122,310
Mar 4, 202516.6616.6615.8316.1016.10-4.28%191,563
Mar 3, 202517.1417.4816.3716.8216.82-2.04%177,410
Feb 28, 202516.5417.2316.2517.1717.133.56%162,670
Feb 27, 202516.9117.1216.2416.5816.54-2.93%102,084
Feb 26, 202517.5617.8516.8817.0817.04-2.84%181,501
Feb 25, 202516.6117.6315.7917.5817.544.46%249,482
Feb 24, 202516.9017.3516.1216.8316.790.84%283,010
Feb 21, 202516.7917.1915.9816.6916.65-0.57%258,044
Feb 20, 202518.4218.4216.7216.7916.75-8.58%231,090
Feb 19, 202519.0919.2817.8518.3618.32-3.72%214,491
Feb 18, 202518.5919.2318.4119.0719.032.75%274,814
Feb 14, 202518.2818.7917.4518.5618.520.65%226,625
Feb 13, 202519.2519.3616.6318.4418.40-4.75%429,449
Feb 12, 202519.1219.4118.9119.3619.31-1.65%349,816