LifeVantage Corporation (LFVN)
NASDAQ: LFVN · Real-Time Price · USD
8.51
-0.02 (-0.23%)
Oct 28, 2025, 4:00 PM EDT - Market closed

LifeVantage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20258.518.758.408.518.51-0.23%100,206
Oct 27, 20258.738.788.508.538.53-1.61%75,766
Oct 24, 20258.878.938.578.678.67-1.70%85,335
Oct 23, 20258.749.008.688.828.821.73%123,742
Oct 22, 20258.648.738.508.678.670.46%116,554
Oct 21, 20258.558.848.528.638.631.05%165,986
Oct 20, 20258.878.938.528.548.54-3.06%64,910
Oct 17, 20258.949.188.638.818.81-1.78%242,333
Oct 16, 20259.109.338.918.978.97-0.77%103,585
Oct 15, 20259.109.309.009.049.04-76,548
Oct 14, 20259.029.328.989.049.04-0.22%98,526
Oct 13, 20259.069.218.809.069.061.12%108,332
Oct 10, 20259.459.508.878.968.96-4.48%90,676
Oct 9, 20259.239.459.159.389.381.96%124,020
Oct 8, 20259.349.429.119.209.20-0.54%111,227
Oct 7, 20259.539.579.239.259.25-2.73%174,068
Oct 6, 20259.489.639.289.519.510.32%175,824
Oct 3, 20259.579.849.449.489.48-0.94%86,038
Oct 2, 20259.559.699.479.579.570.10%85,924
Oct 1, 20259.699.839.559.569.56-1.75%194,239
Sep 30, 20259.729.909.669.739.73-0.31%99,657
Sep 29, 202510.2610.289.719.769.76-4.22%289,601
Sep 26, 20259.9710.249.8910.1910.192.00%83,117
Sep 25, 202510.1010.269.959.999.99-2.82%146,577
Sep 24, 202510.5810.609.9910.2810.28-2.74%202,325
Sep 23, 202510.5510.6710.3710.5710.570.19%225,152
Sep 22, 202510.5610.7010.4010.5510.55-0.75%378,627
Sep 19, 202510.9510.9610.4610.6310.63-2.48%259,159
Sep 18, 202510.7811.0810.7010.9010.901.40%62,742
Sep 17, 202510.6911.0510.6910.7510.750.37%106,714
Sep 16, 202510.6810.8510.5210.7110.710.28%86,488
Sep 15, 202511.1311.1310.3910.6810.68-4.04%207,130
Sep 12, 202511.7211.7210.9511.1311.13-5.03%334,584
Sep 11, 202511.2311.7811.1211.7211.724.36%144,547
Sep 10, 202511.7412.1011.2311.2311.23-5.15%109,870
Sep 9, 202511.4411.8711.1911.8411.843.50%177,756
Sep 8, 202511.9211.9310.9511.4411.44-5.53%362,953
Sep 5, 202510.8012.5710.3012.1112.06-10.03%475,919
Sep 4, 202514.0014.2813.2313.4613.41-0.81%178,658
Sep 3, 202513.1013.6613.1013.5713.520.15%74,897
Sep 2, 202512.9613.6212.4713.5513.503.44%185,054
Aug 29, 202513.2814.1412.9513.1013.05-139,266
Aug 28, 202513.4413.9013.0413.1013.05-2.31%130,405
Aug 27, 202512.9213.5212.5313.4113.363.71%75,398
Aug 26, 202512.9713.4512.5912.9312.880.31%151,364
Aug 25, 202513.0313.3112.7812.8912.84-1.45%93,774
Aug 22, 202512.6613.1912.1113.0813.034.06%124,274
Aug 21, 202512.4013.1212.1612.5712.521.37%121,507
Aug 20, 202513.0313.1112.0712.4012.35-5.27%116,469
Aug 19, 202513.5913.8613.0013.0913.04-4.38%99,280