LifeVantage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	11.72	11.72	10.95	11.13	11.13	-5.03%	334,584
Sep 11, 2025	11.23	11.78	11.12	11.72	11.72	4.36%	144,547
Sep 10, 2025	11.74	12.10	11.23	11.23	11.23	-5.15%	109,870
Sep 9, 2025	11.44	11.87	11.19	11.84	11.84	3.50%	177,756
Sep 8, 2025	11.92	11.93	10.95	11.44	11.44	-5.53%	362,953
Sep 5, 2025	10.80	12.57	10.30	12.11	12.06	-10.03%	475,919
Sep 4, 2025	14.00	14.28	13.23	13.46	13.41	-0.81%	178,658
Sep 3, 2025	13.10	13.66	13.10	13.57	13.52	0.15%	74,897
Sep 2, 2025	12.96	13.62	12.47	13.55	13.50	3.44%	185,054
Aug 29, 2025	13.28	14.14	12.95	13.10	13.05	-	139,266
Aug 28, 2025	13.44	13.90	13.04	13.10	13.05	-2.31%	130,405
Aug 27, 2025	12.92	13.52	12.53	13.41	13.36	3.71%	75,398
Aug 26, 2025	12.97	13.45	12.59	12.93	12.88	0.31%	151,364
Aug 25, 2025	13.03	13.31	12.78	12.89	12.84	-1.45%	93,774
Aug 22, 2025	12.66	13.19	12.11	13.08	13.03	4.06%	124,274
Aug 21, 2025	12.40	13.12	12.16	12.57	12.52	1.37%	121,507
Aug 20, 2025	13.03	13.11	12.07	12.40	12.35	-5.27%	116,469
Aug 19, 2025	13.59	13.86	13.00	13.09	13.04	-4.38%	99,280
Aug 18, 2025	13.58	14.08	13.52	13.69	13.64	1.48%	60,857
Aug 15, 2025	13.73	13.82	13.42	13.49	13.44	-1.39%	80,937
Aug 14, 2025	14.40	14.41	13.65	13.68	13.63	-5.72%	77,409
Aug 13, 2025	14.35	15.00	14.20	14.51	14.45	2.47%	90,026
Aug 12, 2025	13.76	14.22	13.76	14.16	14.11	2.91%	100,362
Aug 11, 2025	13.33	13.82	13.33	13.76	13.71	3.46%	58,771
Aug 8, 2025	13.30	13.58	13.06	13.30	13.25	1.60%	60,455
Aug 7, 2025	13.09	13.21	12.57	13.09	13.04	1.16%	67,422
Aug 6, 2025	13.50	13.52	12.84	12.94	12.89	-3.72%	76,808
Aug 5, 2025	13.40	13.48	12.95	13.44	13.39	1.13%	58,928
Aug 4, 2025	12.70	13.31	12.67	13.29	13.24	5.64%	69,369
Aug 1, 2025	12.40	12.62	12.10	12.58	12.53	0.24%	64,103
Jul 31, 2025	12.64	12.73	12.34	12.55	12.50	-1.34%	92,241
Jul 30, 2025	12.95	13.13	12.51	12.72	12.67	-1.47%	84,980
Jul 29, 2025	13.14	13.18	12.83	12.91	12.86	-1.68%	77,430
Jul 28, 2025	13.87	13.87	13.10	13.13	13.08	-4.23%	72,715
Jul 25, 2025	13.99	13.99	13.50	13.71	13.66	-1.93%	84,485
Jul 24, 2025	13.84	14.91	13.56	13.98	13.93	0.87%	248,890
Jul 23, 2025	12.99	14.12	12.79	13.86	13.81	6.86%	288,541
Jul 22, 2025	12.30	13.04	12.03	12.97	12.92	2.94%	154,224
Jul 21, 2025	12.99	13.12	12.46	12.60	12.55	-2.85%	91,173
Jul 18, 2025	13.47	13.74	12.84	12.97	12.92	-2.55%	92,451
Jul 17, 2025	12.69	13.34	12.52	13.31	13.26	5.30%	206,662
Jul 16, 2025	12.80	12.93	12.27	12.64	12.59	-0.32%	141,963
Jul 15, 2025	12.41	12.75	12.18	12.68	12.63	2.42%	149,259
Jul 14, 2025	12.00	12.62	11.86	12.38	12.33	3.08%	206,585
Jul 11, 2025	12.31	12.31	11.75	12.01	11.96	-2.91%	148,468
Jul 10, 2025	13.06	13.17	12.31	12.37	12.32	-5.28%	105,423
Jul 9, 2025	14.17	14.17	13.02	13.06	13.01	-7.51%	149,080
Jul 8, 2025	13.65	14.62	13.43	14.12	14.07	3.90%	166,315
Jul 7, 2025	13.63	13.67	12.94	13.59	13.54	-0.95%	133,060
Jul 3, 2025	13.39	13.77	13.35	13.72	13.67	2.39%	56,986