LifeVantage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	13.06	13.17	12.31	12.37	12.37	-5.28%	105,423
Jul 9, 2025	14.17	14.17	13.02	13.06	13.06	-7.51%	149,080
Jul 8, 2025	13.65	14.62	13.43	14.12	14.12	3.90%	166,315
Jul 7, 2025	13.63	13.67	12.94	13.59	13.59	-0.95%	133,060
Jul 3, 2025	13.39	13.77	13.35	13.72	13.72	2.39%	56,986
Jul 2, 2025	13.39	13.92	13.12	13.40	13.40	0.07%	189,240
Jul 1, 2025	12.99	13.62	12.90	13.39	13.39	2.37%	123,344
Jun 30, 2025	12.69	13.49	12.66	13.08	13.08	3.07%	174,507
Jun 27, 2025	12.89	12.94	12.08	12.69	12.69	-1.09%	1,621,921
Jun 26, 2025	12.60	12.90	12.50	12.83	12.83	1.91%	87,179
Jun 25, 2025	12.30	12.70	12.15	12.59	12.59	2.86%	114,335
Jun 24, 2025	12.17	12.41	11.88	12.24	12.24	1.41%	58,668
Jun 23, 2025	12.46	12.46	11.50	12.07	12.07	-3.67%	132,390
Jun 20, 2025	12.69	12.69	12.25	12.53	12.53	-0.79%	93,634
Jun 18, 2025	12.78	12.90	12.61	12.63	12.63	-0.55%	75,084
Jun 17, 2025	12.66	12.86	12.55	12.70	12.70	-0.47%	82,254
Jun 16, 2025	12.60	12.85	12.55	12.76	12.76	2.65%	49,131
Jun 13, 2025	12.71	12.86	12.31	12.43	12.43	-3.42%	76,406
Jun 12, 2025	12.52	12.87	12.52	12.87	12.87	1.74%	65,622
Jun 11, 2025	12.61	12.88	12.51	12.65	12.65	0.56%	80,621
Jun 10, 2025	12.64	12.70	12.48	12.58	12.58	0.72%	67,174
Jun 9, 2025	12.60	12.73	12.20	12.49	12.49	-0.24%	88,653
Jun 6, 2025	12.48	12.73	12.29	12.52	12.52	1.13%	100,400
Jun 5, 2025	12.71	12.76	12.38	12.38	12.38	-2.52%	69,113
Jun 4, 2025	12.85	13.18	12.69	12.70	12.70	-1.17%	102,980
Jun 3, 2025	12.49	12.98	12.49	12.85	12.85	3.21%	124,044
Jun 2, 2025	13.08	13.12	12.27	12.45	12.45	-4.60%	169,281
May 30, 2025	12.67	13.13	12.07	13.05	13.05	2.76%	236,300
May 29, 2025	12.77	12.82	12.50	12.70	12.66	-0.08%	106,004
May 28, 2025	13.38	13.50	12.67	12.71	12.67	-4.94%	113,709
May 27, 2025	12.79	13.53	12.79	13.37	13.32	5.61%	173,219
May 23, 2025	12.96	13.21	12.66	12.66	12.62	-4.09%	133,630
May 22, 2025	12.64	13.26	12.64	13.20	13.16	3.69%	117,614
May 21, 2025	13.01	13.13	12.58	12.73	12.69	-3.92%	100,656
May 20, 2025	13.17	13.64	13.05	13.25	13.20	0.53%	97,329
May 19, 2025	13.06	13.71	13.06	13.18	13.14	-1.57%	284,932
May 16, 2025	12.62	13.43	12.53	13.39	13.34	6.19%	152,369
May 15, 2025	12.50	12.71	12.26	12.61	12.57	0.40%	100,398
May 14, 2025	12.13	12.66	11.99	12.56	12.52	3.54%	143,572
May 13, 2025	11.94	12.25	11.69	12.13	12.09	2.28%	131,577
May 12, 2025	12.57	12.71	11.15	11.86	11.82	-3.34%	229,868
May 9, 2025	12.07	12.93	12.07	12.27	12.23	3.28%	145,263
May 8, 2025	11.38	13.04	11.21	11.88	11.84	6.26%	371,673
May 7, 2025	10.50	11.29	9.83	11.18	11.14	-6.60%	1,069,698
May 6, 2025	11.63	12.06	11.20	11.97	11.93	1.61%	288,284
May 5, 2025	11.77	12.22	11.57	11.78	11.74	-1.09%	117,566
May 2, 2025	11.84	12.06	11.65	11.91	11.87	1.71%	204,913
May 1, 2025	12.37	12.56	11.69	11.71	11.67	-5.34%	129,376
Apr 30, 2025	12.50	12.90	11.83	12.37	12.33	0.16%	256,180
Apr 29, 2025	12.14	12.64	12.07	12.35	12.31	1.73%	160,493