LifeVantage Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	6.62	6.80	6.49	6.69	6.69	0.60%	40,322
Aug 20, 2026	6.55	6.70	6.44	6.65	6.65	2.31%	46,120
Aug 19, 2026	6.37	6.60	6.37	6.50	6.50	2.04%	52,344
Aug 18, 2026	6.49	6.60	6.36	6.37	6.37	-2.30%	31,767
Aug 17, 2026	6.59	6.63	6.40	6.52	6.52	-0.76%	42,259
Aug 14, 2026	6.45	6.69	6.37	6.57	6.57	1.23%	44,291
Aug 13, 2026	6.49	6.68	6.37	6.49	6.49	-0.31%	40,322
Aug 12, 2026	6.69	6.69	6.32	6.51	6.51	-2.25%	81,846
Aug 11, 2026	6.68	6.85	6.56	6.66	6.66	-0.30%	72,494
Aug 10, 2026	6.76	6.76	6.55	6.68	6.68	-1.18%	54,239
Aug 7, 2026	6.58	6.97	6.58	6.76	6.76	2.74%	50,176
Aug 6, 2026	6.61	6.66	6.45	6.58	6.58	-1.20%	46,854
Aug 5, 2026	6.85	6.90	6.60	6.66	6.66	-2.49%	53,995
Aug 4, 2026	6.58	6.84	6.43	6.83	6.83	3.80%	68,804
Aug 3, 2026	6.43	6.60	6.28	6.58	6.58	2.33%	64,393
Jul 31, 2026	6.32	6.48	6.19	6.43	6.43	2.23%	66,521
Jul 30, 2026	6.24	6.32	6.20	6.29	6.29	-0.94%	42,860
Jul 29, 2026	6.43	6.43	6.26	6.35	6.35	-1.24%	67,183
Jul 28, 2026	6.32	6.45	6.24	6.43	6.43	0.94%	77,842
Jul 27, 2026	6.48	6.59	6.21	6.37	6.37	-2.45%	75,142
Jul 24, 2026	6.26	6.61	6.25	6.53	6.53	4.15%	57,611
Jul 23, 2026	6.33	6.42	6.25	6.27	6.27	-1.26%	63,938
Jul 22, 2026	6.26	6.40	6.24	6.35	6.35	-0.78%	83,616
Jul 21, 2026	6.25	6.40	6.18	6.40	6.40	2.24%	72,319
Jul 20, 2026	6.20	6.28	6.16	6.26	6.26	0.97%	60,598
Jul 17, 2026	6.20	6.34	6.15	6.20	6.20	0.32%	90,004
Jul 16, 2026	6.14	6.27	6.00	6.18	6.18	-0.32%	122,739
Jul 15, 2026	6.27	6.33	6.19	6.20	6.20	-	190,118
Jul 14, 2026	6.19	6.30	6.10	6.20	6.20	0.16%	137,962
Jul 13, 2026	6.28	6.35	5.82	6.19	6.19	-0.80%	254,100
Jul 10, 2026	6.25	6.37	6.16	6.24	6.24	-0.16%	117,605
Jul 9, 2026	6.18	6.31	6.09	6.25	6.25	0.16%	125,607
Jul 8, 2026	6.19	6.35	6.06	6.24	6.24	-	222,161
Jul 7, 2026	6.24	6.45	6.17	6.24	6.24	-0.64%	131,342
Jul 6, 2026	6.16	6.34	6.11	6.28	6.28	0.96%	141,903
Jul 2, 2026	6.19	6.42	5.99	6.22	6.22	-0.48%	353,188
Jul 1, 2026	6.18	6.39	6.16	6.25	6.25	0.16%	191,328
Jun 30, 2026	6.20	6.45	6.16	6.24	6.24	0.65%	151,903
Jun 29, 2026	6.61	6.68	6.17	6.20	6.20	-6.34%	188,704
Jun 26, 2026	6.63	7.00	6.41	6.62	6.62	-0.45%	1,702,362
Jun 25, 2026	6.14	6.66	6.14	6.65	6.65	6.74%	172,979
Jun 24, 2026	6.13	6.35	6.01	6.23	6.23	0.81%	144,093
Jun 23, 2026	6.10	6.70	6.07	6.18	6.18	1.64%	233,149
Jun 22, 2026	6.27	6.44	5.80	6.08	6.08	-5.15%	324,564
Jun 18, 2026	6.15	6.65	5.80	6.41	6.41	5.78%	467,446
Jun 17, 2026	5.90	6.24	5.76	6.06	6.06	0.33%	271,632
Jun 16, 2026	6.25	6.75	5.52	6.04	6.04	-8.62%	850,360
Jun 15, 2026	8.96	8.99	6.02	6.61	6.61	-26.96%	1,872,882
Jun 12, 2026	9.15	9.60	8.80	9.05	9.05	-4.64%	505,344
Jun 11, 2026	9.41	10.50	9.00	9.49	9.49	0.11%	713,492