Lifeward Ltd. (LFWD)
NASDAQ: LFWD · Real-Time Price · USD
0.6660
-0.0139 (-2.04%)
Aug 8, 2025, 11:50 AM - Market open

Lifeward Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.680.690.660.66--2.78%90,491
Aug 7, 20250.690.700.660.680.68-2.73%238,408
Aug 6, 20250.690.710.680.700.70-0.85%168,786
Aug 5, 20250.730.730.690.710.710.71%225,768
Aug 4, 20250.700.720.690.700.700.52%148,143
Aug 1, 20250.700.700.690.700.70-1.00%217,744
Jul 31, 20250.730.740.690.700.70-1.07%430,014
Jul 30, 20250.750.770.700.710.71-6.69%230,749
Jul 29, 20250.830.840.740.760.76-5.83%229,754
Jul 28, 20250.780.810.780.810.814.41%293,194
Jul 25, 20250.820.820.770.780.78-6.24%261,672
Jul 24, 20250.800.840.790.830.834.24%249,687
Jul 23, 20250.790.820.770.790.791.14%320,494
Jul 22, 20250.730.780.730.780.786.25%445,130
Jul 21, 20250.740.760.710.740.741.08%347,957
Jul 18, 20250.740.750.700.730.73-1.82%177,234
Jul 17, 20250.750.770.730.740.740.49%408,270
Jul 16, 20250.730.760.700.740.741.93%392,112
Jul 15, 20250.740.760.700.730.73-2.55%240,290
Jul 14, 20250.720.770.680.750.752.25%414,123
Jul 11, 20250.730.780.670.730.73-2.92%693,349
Jul 10, 20250.780.790.720.750.75-2.53%637,193
Jul 9, 20250.830.920.750.770.770.21%2,838,515
Jul 8, 20250.670.790.660.770.7715.95%2,117,519
Jul 7, 20250.680.680.640.660.66-1.09%553,746
Jul 3, 20250.680.690.640.670.67-0.40%545,246
Jul 2, 20250.630.680.600.670.675.89%767,211
Jul 1, 20250.640.660.610.640.64-1.47%800,914
Jun 30, 20250.650.730.620.640.64-3.76%2,156,264
Jun 27, 20250.590.670.550.670.6715.16%1,775,365
Jun 26, 20250.630.630.580.580.58-4.93%1,844,027
Jun 25, 20250.550.700.500.610.61-36.80%14,467,671
Jun 24, 20250.971.000.940.970.973.12%4,323,042
Jun 23, 20251.031.050.920.940.94-8.83%227,007
Jun 20, 20251.071.091.021.031.03-3.74%146,652
Jun 18, 20251.101.101.021.071.07-2.73%121,955
Jun 17, 20251.061.151.001.101.100.92%307,471
Jun 16, 20251.111.131.061.091.09-0.91%123,693
Jun 13, 20251.171.171.071.101.10-3.51%370,075
Jun 12, 20251.201.241.121.141.14-5.00%137,028
Jun 11, 20251.221.221.171.201.20-1.64%211,106
Jun 10, 20251.221.251.211.221.220.83%150,735
Jun 9, 20251.211.241.191.211.21-101,481
Jun 6, 20251.201.231.191.211.211.68%97,991
Jun 5, 20251.221.251.191.191.19-3.25%84,987
Jun 4, 20251.261.261.211.231.23-1.60%98,976
Jun 3, 20251.221.271.221.251.252.04%92,694
Jun 2, 20251.231.261.211.231.23-0.41%77,886
May 30, 20251.261.271.231.231.23-3.15%45,200
May 29, 20251.271.271.211.271.273.25%102,912