Lifeward Ltd. (LFWD)
NASDAQ: LFWD · Real-Time Price · USD
1.230
0.00 (0.00%)
Jun 5, 2025, 10:08 AM - Market open

Lifeward Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20251.261.261.211.231.23-1.60%98,976
Jun 3, 20251.221.271.221.251.252.04%92,694
Jun 2, 20251.231.261.211.231.23-0.41%77,886
May 30, 20251.261.271.231.231.23-3.15%45,200
May 29, 20251.271.271.211.271.273.25%102,912
May 28, 20251.241.251.211.231.23-0.81%115,916
May 27, 20251.251.271.221.241.24-1.59%211,904
May 23, 20251.261.281.211.261.26-68,703
May 22, 20251.201.281.201.261.265.88%187,234
May 21, 20251.261.321.181.191.19-5.56%437,855
May 20, 20251.311.311.241.261.26-2.33%266,154
May 19, 20251.281.301.231.291.29-0.77%200,458
May 16, 20251.301.321.271.301.300.78%138,594
May 15, 20251.471.471.291.291.29-10.42%307,932
May 14, 20251.411.481.411.441.441.41%100,262
May 13, 20251.311.431.311.421.424.41%136,804
May 12, 20251.411.411.361.361.36-0.73%188,659
May 9, 20251.371.391.361.371.37-108,363
May 8, 20251.361.391.341.371.371.48%163,858
May 7, 20251.361.371.301.351.350.75%64,659
May 6, 20251.361.391.321.341.34-3.60%137,399
May 5, 20251.381.411.381.391.39-1.42%76,264
May 2, 20251.401.441.371.411.411.44%86,918
May 1, 20251.401.441.361.391.39-1.42%94,226
Apr 30, 20251.461.461.391.411.41-4.08%105,223
Apr 29, 20251.481.511.461.471.47-1.34%215,945
Apr 28, 20251.501.531.451.491.49-0.67%81,622
Apr 25, 20251.461.531.461.501.502.04%78,997
Apr 24, 20251.551.551.451.471.47-0.68%86,075
Apr 23, 20251.441.511.431.481.483.50%66,541
Apr 22, 20251.451.471.371.431.43-57,515
Apr 21, 20251.401.451.391.431.430.70%35,207
Apr 17, 20251.401.431.371.421.422.16%47,134
Apr 16, 20251.371.421.371.391.39-2.11%49,392
Apr 15, 20251.481.501.381.421.42-1.39%157,715
Apr 14, 20251.441.471.391.441.440.70%79,791
Apr 11, 20251.361.431.311.431.432.88%93,829
Apr 10, 20251.401.431.281.391.39-2.80%186,714
Apr 9, 20251.281.441.221.431.4310.00%403,796
Apr 8, 20251.431.461.301.301.30-5.11%163,658
Apr 7, 20251.371.441.301.371.37-6.80%385,721
Apr 4, 20251.501.541.401.471.47-8.13%276,307
Apr 3, 20251.631.671.551.601.60-5.33%183,054
Apr 2, 20251.721.781.661.691.69-4.52%271,427
Apr 1, 20251.671.821.671.771.774.12%184,104
Mar 31, 20251.751.771.671.701.70-5.03%264,598
Mar 28, 20251.861.881.761.791.79-4.79%291,538
Mar 27, 20251.821.921.811.881.882.73%273,522
Mar 26, 20251.811.881.791.831.83-185,776
Mar 25, 20251.771.851.711.831.831.67%419,185