Lifeward Ltd. (LFWD)
NASDAQ: LFWD · Real-Time Price · USD
6.64
+0.01 (0.15%)
Apr 15, 2026, 4:00 PM EDT - Market closed
Lifeward Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 6.60 | 6.64 | 6.25 | 6.64 | 6.64 | 0.15% | 4,918 |
| Apr 14, 2026 | 6.41 | 6.63 | 6.13 | 6.63 | 6.63 | 2.00% | 8,485 |
| Apr 13, 2026 | 6.55 | 6.55 | 6.11 | 6.50 | 6.50 | -1.07% | 4,139 |
| Apr 10, 2026 | 6.50 | 6.63 | 6.24 | 6.57 | 6.57 | -0.76% | 3,764 |
| Apr 9, 2026 | 6.50 | 6.67 | 6.50 | 6.62 | 6.62 | 2.48% | 4,146 |
| Apr 8, 2026 | 6.35 | 6.58 | 6.35 | 6.46 | 6.46 | -1.82% | 3,564 |
| Apr 7, 2026 | 6.61 | 6.61 | 6.15 | 6.58 | 6.58 | -3.66% | 17,579 |
| Apr 6, 2026 | 6.90 | 6.90 | 6.61 | 6.83 | 6.83 | -0.44% | 7,564 |
| Apr 2, 2026 | 6.80 | 6.86 | 6.12 | 6.86 | 6.86 | 0.88% | 3,935 |
| Apr 1, 2026 | 6.66 | 6.80 | 6.63 | 6.80 | 6.80 | 2.56% | 3,812 |
| Mar 31, 2026 | 6.40 | 6.63 | 6.30 | 6.63 | 6.63 | 5.07% | 5,026 |
| Mar 30, 2026 | 6.34 | 6.34 | 6.08 | 6.31 | 6.31 | -1.87% | 11,320 |
| Mar 27, 2026 | 6.41 | 6.50 | 6.13 | 6.43 | 6.43 | 2.06% | 7,768 |
| Mar 26, 2026 | 6.53 | 6.65 | 6.30 | 6.30 | 6.30 | -3.52% | 2,959 |
| Mar 25, 2026 | 6.49 | 6.63 | 6.16 | 6.53 | 6.53 | 2.19% | 16,666 |
| Mar 24, 2026 | 6.03 | 6.39 | 5.96 | 6.39 | 6.39 | -1.39% | 23,255 |
| Mar 23, 2026 | 6.88 | 6.88 | 6.10 | 6.48 | 6.48 | -3.86% | 24,463 |
| Mar 20, 2026 | 6.91 | 6.98 | 6.70 | 6.74 | 6.74 | -1.17% | 13,191 |
| Mar 19, 2026 | 6.79 | 6.97 | 6.50 | 6.82 | 6.82 | 1.49% | 6,385 |
| Mar 18, 2026 | 6.24 | 6.99 | 6.13 | 6.72 | 6.72 | -11.11% | 23,570 |
| Mar 17, 2026 | 7.46 | 7.57 | 7.18 | 7.56 | 7.56 | 2.30% | 13,127 |
| Mar 16, 2026 | 6.99 | 7.51 | 6.50 | 7.39 | 7.39 | 7.88% | 14,000 |
| Mar 13, 2026 | 6.87 | 7.01 | 6.51 | 6.85 | 6.85 | 3.16% | 36,535 |
| Mar 12, 2026 | 6.58 | 6.98 | 6.53 | 6.64 | 6.64 | -0.60% | 9,633 |
| Mar 11, 2026 | 6.30 | 6.70 | 6.27 | 6.68 | 6.68 | 5.20% | 9,368 |
| Mar 10, 2026 | 6.03 | 6.35 | 5.94 | 6.35 | 6.35 | 4.79% | 6,503 |
| Mar 9, 2026 | 5.08 | 6.10 | 5.08 | 6.06 | 6.06 | 0.92% | 28,582 |
| Mar 6, 2026 | 6.00 | 6.11 | 5.96 | 6.01 | 6.01 | 0.92% | 6,740 |
| Mar 5, 2026 | 6.18 | 6.18 | 5.95 | 5.95 | 5.95 | -0.67% | 10,556 |
| Mar 4, 2026 | 6.38 | 6.38 | 5.91 | 5.99 | 5.99 | -6.41% | 20,596 |
| Mar 3, 2026 | 6.66 | 6.80 | 6.40 | 6.40 | 6.40 | -5.60% | 9,549 |
| Mar 2, 2026 | 6.94 | 7.09 | 6.72 | 6.78 | 6.78 | -8.38% | 21,238 |
| Feb 27, 2026 | 6.48 | 7.40 | 6.14 | 7.40 | 7.40 | 14.37% | 41,960 |
| Feb 26, 2026 | 5.97 | 6.59 | 5.85 | 6.47 | 6.47 | 7.48% | 25,688 |
| Feb 25, 2026 | 5.09 | 6.19 | 5.09 | 6.02 | 6.02 | 20.16% | 70,240 |
| Feb 24, 2026 | 4.14 | 5.23 | 4.14 | 5.01 | 5.01 | 9.03% | 65,710 |
| Feb 23, 2026 | 5.16 | 5.16 | 4.20 | 4.60 | 4.59 | -9.92% | 80,638 |
| Feb 20, 2026 | 5.40 | 5.66 | 4.81 | 5.10 | 5.10 | -18.25% | 89,808 |
| Feb 19, 2026 | 6.36 | 6.53 | 6.18 | 6.24 | 6.24 | -2.09% | 11,654 |
| Feb 18, 2026 | 6.90 | 6.90 | 6.36 | 6.37 | 6.37 | 0.76% | 7,503 |
| Feb 17, 2026 | 6.10 | 7.00 | 6.10 | 6.33 | 6.33 | 3.27% | 22,528 |
| Feb 13, 2026 | 6.13 | 6.60 | 6.07 | 6.13 | 6.12 | 0.08% | 11,009 |
| Feb 12, 2026 | 6.41 | 6.49 | 6.00 | 6.12 | 6.12 | -5.67% | 30,720 |
| Feb 11, 2026 | 6.57 | 6.68 | 6.24 | 6.49 | 6.49 | -1.16% | 22,988 |
| Feb 10, 2026 | 6.49 | 6.68 | 6.42 | 6.56 | 6.56 | -0.71% | 16,424 |
| Feb 9, 2026 | 6.81 | 6.85 | 6.36 | 6.61 | 6.61 | -3.35% | 20,630 |
| Feb 6, 2026 | 6.56 | 6.96 | 6.56 | 6.84 | 6.84 | 5.00% | 16,348 |
| Feb 5, 2026 | 6.60 | 6.76 | 6.26 | 6.51 | 6.51 | -3.64% | 36,279 |
| Feb 4, 2026 | 6.91 | 7.19 | 6.66 | 6.76 | 6.76 | -2.03% | 19,384 |
| Feb 3, 2026 | 6.87 | 7.16 | 6.84 | 6.90 | 6.90 | -1.81% | 13,478 |