Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
6.65
-0.40 (-5.67%)
Mar 10, 2025, 4:00 PM EST - Market closed
Legacy Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 7.05 | 7.05 | 6.58 | 6.65 | 6.65 | -5.67% | 51,620 |
| Mar 7, 2025 | 6.79 | 7.16 | 6.77 | 7.05 | 7.05 | 4.91% | 51,240 |
| Mar 6, 2025 | 6.93 | 7.04 | 6.53 | 6.72 | 6.72 | -3.31% | 33,377 |
| Mar 5, 2025 | 6.89 | 6.99 | 6.73 | 6.95 | 6.95 | -0.29% | 22,552 |
| Mar 4, 2025 | 7.01 | 7.11 | 6.50 | 6.97 | 6.97 | -0.85% | 62,400 |
| Mar 3, 2025 | 7.27 | 7.58 | 7.03 | 7.03 | 7.03 | -3.96% | 61,833 |
| Feb 28, 2025 | 7.29 | 7.41 | 7.05 | 7.32 | 7.32 | 1.67% | 48,915 |
| Feb 27, 2025 | 7.45 | 7.64 | 7.20 | 7.20 | 7.20 | -3.36% | 62,005 |
| Feb 26, 2025 | 7.51 | 7.62 | 7.29 | 7.45 | 7.45 | -0.67% | 52,294 |
| Feb 25, 2025 | 7.52 | 7.80 | 7.30 | 7.50 | 7.50 | - | 71,294 |
| Feb 24, 2025 | 7.60 | 7.83 | 7.37 | 7.50 | 7.50 | - | 53,726 |
| Feb 21, 2025 | 7.90 | 8.08 | 7.33 | 7.50 | 7.50 | -6.25% | 187,775 |
| Feb 20, 2025 | 8.11 | 8.25 | 7.80 | 8.00 | 8.00 | -2.44% | 102,344 |
| Feb 19, 2025 | 8.27 | 8.34 | 7.80 | 8.20 | 8.20 | -0.85% | 149,027 |
| Feb 18, 2025 | 8.40 | 8.58 | 7.90 | 8.27 | 8.27 | -4.28% | 195,186 |
| Feb 14, 2025 | 9.14 | 9.14 | 8.08 | 8.64 | 8.64 | -10.74% | 259,822 |
| Feb 13, 2025 | 8.81 | 10.25 | 8.81 | 9.68 | 9.68 | 9.88% | 281,499 |
| Feb 12, 2025 | 8.84 | 9.00 | 8.42 | 8.81 | 8.81 | -1.34% | 40,200 |
| Feb 11, 2025 | 8.77 | 9.14 | 8.29 | 8.93 | 8.93 | -3.67% | 107,733 |
| Feb 10, 2025 | 9.51 | 9.87 | 9.03 | 9.27 | 9.27 | -3.44% | 89,687 |
| Feb 7, 2025 | 9.39 | 9.60 | 9.30 | 9.60 | 9.60 | 2.89% | 53,251 |
| Feb 6, 2025 | 9.73 | 9.75 | 9.11 | 9.33 | 9.33 | -3.12% | 61,449 |
| Feb 5, 2025 | 8.69 | 9.70 | 8.56 | 9.63 | 9.63 | 13.16% | 165,395 |
| Feb 4, 2025 | 8.25 | 8.70 | 8.19 | 8.51 | 8.51 | 1.79% | 34,466 |
| Feb 3, 2025 | 8.30 | 8.80 | 8.15 | 8.36 | 8.36 | -3.13% | 70,247 |
| Jan 31, 2025 | 8.21 | 8.67 | 8.17 | 8.63 | 8.63 | 6.94% | 56,545 |
| Jan 30, 2025 | 8.30 | 8.39 | 7.96 | 8.07 | 8.07 | -1.71% | 40,452 |
| Jan 29, 2025 | 8.37 | 8.40 | 7.97 | 8.21 | 8.21 | -2.61% | 32,660 |
| Jan 28, 2025 | 8.36 | 8.50 | 8.11 | 8.43 | 8.43 | 1.32% | 46,485 |
| Jan 27, 2025 | 8.36 | 8.36 | 7.88 | 8.32 | 8.32 | -1.54% | 41,028 |
| Jan 24, 2025 | 8.28 | 8.63 | 8.20 | 8.45 | 8.45 | 3.43% | 36,902 |
| Jan 23, 2025 | 8.17 | 8.45 | 8.16 | 8.17 | 8.17 | -1.80% | 18,044 |
| Jan 22, 2025 | 8.19 | 8.50 | 8.08 | 8.32 | 8.32 | 1.46% | 40,215 |
| Jan 21, 2025 | 8.64 | 8.72 | 8.17 | 8.20 | 8.20 | -6.07% | 62,382 |
| Jan 17, 2025 | 8.04 | 8.75 | 7.93 | 8.73 | 8.73 | 8.45% | 84,053 |
| Jan 16, 2025 | 7.83 | 8.07 | 7.80 | 8.05 | 8.05 | 2.16% | 45,978 |
| Jan 15, 2025 | 7.82 | 8.16 | 7.71 | 7.88 | 7.88 | 1.03% | 83,875 |
| Jan 14, 2025 | 7.68 | 8.07 | 7.60 | 7.80 | 7.80 | 4.70% | 87,776 |
| Jan 13, 2025 | 8.42 | 8.58 | 7.45 | 7.45 | 7.45 | -14.37% | 126,589 |
| Jan 10, 2025 | 8.23 | 8.70 | 8.06 | 8.70 | 8.70 | 4.19% | 50,113 |
| Jan 8, 2025 | 8.36 | 8.36 | 8.00 | 8.35 | 8.35 | -0.12% | 58,399 |
| Jan 7, 2025 | 8.33 | 8.86 | 8.15 | 8.36 | 8.36 | -1.42% | 58,701 |
| Jan 6, 2025 | 8.30 | 8.60 | 8.26 | 8.48 | 8.48 | 3.16% | 170,652 |
| Jan 3, 2025 | 8.27 | 8.32 | 8.00 | 8.22 | 8.22 | 0.74% | 102,235 |
| Jan 2, 2025 | 8.26 | 8.41 | 8.07 | 8.16 | 8.16 | -1.92% | 54,442 |
| Dec 31, 2024 | 8.27 | 8.51 | 8.08 | 8.32 | 8.32 | 1.46% | 63,696 |
| Dec 30, 2024 | 8.25 | 8.51 | 8.14 | 8.20 | 8.20 | -0.61% | 82,552 |
| Dec 27, 2024 | 8.21 | 8.55 | 8.18 | 8.25 | 8.25 | -2.71% | 62,079 |
| Dec 26, 2024 | 8.30 | 8.88 | 7.88 | 8.48 | 8.48 | 1.92% | 102,527 |
| Dec 24, 2024 | 8.29 | 8.69 | 8.26 | 8.32 | 8.32 | -2.12% | 68,212 |