Legacy Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	12.74	13.20	12.56	12.96	12.96	2.45%	46,134
Mar 20, 2026	13.17	13.36	12.38	12.65	12.65	-4.67%	54,281
Mar 19, 2026	13.05	13.27	12.60	13.27	13.27	1.61%	44,240
Mar 18, 2026	13.81	13.95	12.86	13.06	13.06	-6.25%	53,676
Mar 17, 2026	13.90	13.95	13.74	13.93	13.93	1.09%	17,772
Mar 16, 2026	13.60	13.95	13.60	13.78	13.78	1.17%	27,717
Mar 13, 2026	13.15	13.65	13.15	13.62	13.62	3.97%	25,858
Mar 12, 2026	13.87	13.87	13.07	13.10	13.10	-6.43%	57,922
Mar 11, 2026	14.14	14.15	13.79	14.00	14.00	-0.92%	43,713
Mar 10, 2026	13.87	14.25	13.70	14.13	14.13	1.29%	42,501
Mar 9, 2026	13.81	14.01	13.56	13.95	13.95	0.43%	37,828
Mar 6, 2026	13.87	14.17	13.50	13.89	13.89	-2.11%	48,719
Mar 5, 2026	14.27	14.70	14.06	14.19	14.19	-0.98%	154,471
Mar 4, 2026	13.17	14.37	13.14	14.33	14.33	0.92%	146,948
Mar 3, 2026	13.98	14.20	13.59	14.20	14.20	-	127,651
Mar 2, 2026	13.65	14.20	13.60	14.20	14.20	3.12%	139,433
Feb 27, 2026	13.40	13.89	13.01	13.77	13.77	1.85%	96,064
Feb 26, 2026	13.51	13.68	13.21	13.52	13.52	0.15%	90,704
Feb 25, 2026	12.85	13.50	12.75	13.50	13.50	5.06%	147,729
Feb 24, 2026	12.75	12.85	12.49	12.85	12.85	0.78%	59,697
Feb 23, 2026	12.62	12.81	12.45	12.75	12.75	0.24%	71,668
Feb 20, 2026	12.24	12.75	12.21	12.72	12.72	4.01%	143,272
Feb 19, 2026	12.14	12.35	12.00	12.23	12.23	-0.16%	82,507
Feb 18, 2026	12.01	12.25	11.91	12.25	12.25	0.66%	136,111
Feb 17, 2026	11.00	12.17	11.00	12.17	12.17	5.37%	182,470
Feb 13, 2026	10.90	11.55	10.61	11.55	11.55	15.04%	180,633
Feb 12, 2026	10.65	10.67	10.00	10.04	10.04	-4.38%	59,573
Feb 11, 2026	10.73	10.77	10.45	10.50	10.50	-1.41%	40,611
Feb 10, 2026	10.67	10.80	10.46	10.65	10.65	1.53%	31,922
Feb 9, 2026	10.40	10.69	10.37	10.49	10.49	1.45%	26,780
Feb 6, 2026	10.29	10.48	10.12	10.34	10.34	1.77%	35,219
Feb 5, 2026	10.19	10.50	10.00	10.16	10.16	-0.97%	29,154
Feb 4, 2026	9.86	10.67	9.80	10.26	10.26	3.64%	75,176
Feb 3, 2026	10.07	10.07	9.86	9.90	9.90	-1.00%	24,562
Feb 2, 2026	10.00	10.22	10.00	10.00	10.00	-0.79%	21,817
Jan 30, 2026	10.00	10.09	9.72	10.08	10.08	-0.98%	33,084
Jan 29, 2026	10.06	10.24	9.51	10.18	10.18	1.19%	26,072
Jan 28, 2026	9.91	10.09	9.80	10.06	10.06	2.34%	36,562
Jan 27, 2026	10.10	10.42	9.83	9.83	9.83	-4.47%	89,093
Jan 26, 2026	10.11	10.29	9.85	10.29	10.29	1.98%	65,157
Jan 23, 2026	10.00	10.14	9.86	10.09	10.09	-0.10%	26,674
Jan 22, 2026	10.01	10.29	9.85	10.10	10.10	2.12%	32,608
Jan 21, 2026	10.05	10.07	9.81	9.89	9.89	-0.70%	35,631
Jan 20, 2026	10.00	10.17	9.87	9.96	9.96	-1.97%	33,291
Jan 16, 2026	10.30	10.54	10.16	10.16	10.16	-0.49%	30,795
Jan 15, 2026	10.18	10.70	10.18	10.21	10.21	2.51%	48,395
Jan 14, 2026	10.25	10.35	9.82	9.96	9.96	-2.83%	30,201
Jan 13, 2026	10.45	10.45	10.21	10.25	10.25	-1.16%	17,528
Jan 12, 2026	10.34	10.55	10.34	10.37	10.37	-0.77%	20,214
Jan 9, 2026	10.44	10.45	10.25	10.45	10.45	1.36%	29,227