Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
9.65
-0.37 (-3.69%)
Jun 17, 2025, 4:00 PM - Market closed
Legacy Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.00 | 10.11 | 9.65 | 9.65 | 9.65 | -3.69% | 80,386 |
| Jun 16, 2025 | 9.21 | 10.28 | 9.17 | 10.02 | 10.02 | 11.46% | 181,110 |
| Jun 13, 2025 | 8.78 | 9.01 | 8.78 | 8.99 | 8.99 | - | 23,529 |
| Jun 12, 2025 | 8.75 | 9.38 | 8.72 | 8.99 | 8.99 | 2.74% | 16,039 |
| Jun 11, 2025 | 9.25 | 9.42 | 8.65 | 8.75 | 8.75 | -3.85% | 48,878 |
| Jun 10, 2025 | 9.60 | 9.75 | 9.10 | 9.10 | 9.10 | -4.31% | 79,118 |
| Jun 9, 2025 | 9.55 | 9.60 | 9.32 | 9.51 | 9.51 | 0.21% | 32,506 |
| Jun 6, 2025 | 9.36 | 9.59 | 9.32 | 9.49 | 9.49 | 1.93% | 105,305 |
| Jun 5, 2025 | 9.35 | 9.50 | 9.11 | 9.31 | 9.31 | -0.43% | 31,549 |
| Jun 4, 2025 | 9.12 | 9.47 | 9.12 | 9.35 | 9.35 | 2.75% | 32,439 |
| Jun 3, 2025 | 9.28 | 9.30 | 8.86 | 9.10 | 9.10 | -1.09% | 23,157 |
| Jun 2, 2025 | 9.09 | 9.31 | 9.05 | 9.20 | 9.20 | 1.77% | 29,848 |
| May 30, 2025 | 8.98 | 9.17 | 8.72 | 9.04 | 9.04 | 0.22% | 31,393 |
| May 29, 2025 | 9.35 | 9.37 | 8.85 | 9.02 | 9.02 | -3.32% | 48,653 |
| May 28, 2025 | 8.94 | 9.35 | 8.83 | 9.33 | 9.33 | 4.25% | 48,936 |
| May 27, 2025 | 9.07 | 9.15 | 8.80 | 8.95 | 8.95 | -0.44% | 52,389 |
| May 23, 2025 | 8.75 | 9.01 | 8.75 | 8.99 | 8.99 | -0.88% | 60,651 |
| May 22, 2025 | 8.81 | 9.07 | 8.81 | 9.07 | 9.07 | 2.95% | 46,605 |
| May 21, 2025 | 8.38 | 8.96 | 8.38 | 8.81 | 8.81 | 4.63% | 52,995 |
| May 20, 2025 | 8.54 | 9.05 | 8.37 | 8.42 | 8.42 | -4.64% | 72,988 |
| May 19, 2025 | 8.75 | 9.50 | 8.75 | 8.83 | 8.83 | -2.75% | 253,943 |
| May 16, 2025 | 8.80 | 9.15 | 8.50 | 9.08 | 9.08 | 16.71% | 226,822 |
| May 15, 2025 | 7.37 | 7.80 | 7.32 | 7.78 | 7.78 | 4.85% | 66,538 |
| May 14, 2025 | 7.60 | 7.70 | 7.38 | 7.42 | 7.42 | -1.20% | 51,050 |
| May 13, 2025 | 7.52 | 7.56 | 7.30 | 7.51 | 7.51 | 0.13% | 52,377 |
| May 12, 2025 | 7.43 | 7.59 | 7.20 | 7.50 | 7.50 | 4.31% | 53,699 |
| May 9, 2025 | 6.85 | 7.19 | 6.73 | 7.19 | 7.19 | 6.05% | 19,144 |
| May 8, 2025 | 6.99 | 7.14 | 6.61 | 6.78 | 6.78 | -2.02% | 38,788 |
| May 7, 2025 | 6.89 | 7.22 | 6.82 | 6.92 | 6.92 | 0.73% | 26,776 |
| May 6, 2025 | 6.82 | 7.03 | 6.77 | 6.87 | 6.87 | - | 15,907 |
| May 5, 2025 | 7.15 | 7.15 | 6.76 | 6.87 | 6.87 | -4.58% | 12,248 |
| May 2, 2025 | 6.88 | 7.22 | 6.51 | 7.20 | 7.20 | 5.73% | 36,079 |
| May 1, 2025 | 6.65 | 7.00 | 6.25 | 6.81 | 6.81 | 2.41% | 101,453 |
| Apr 30, 2025 | 6.27 | 6.75 | 6.01 | 6.65 | 6.65 | 7.43% | 156,174 |
| Apr 29, 2025 | 6.29 | 6.31 | 6.14 | 6.19 | 6.19 | -3.13% | 51,789 |
| Apr 28, 2025 | 6.60 | 6.60 | 6.30 | 6.39 | 6.39 | -3.03% | 34,083 |
| Apr 25, 2025 | 6.60 | 6.75 | 6.54 | 6.59 | 6.59 | -1.64% | 26,875 |
| Apr 24, 2025 | 6.60 | 6.70 | 6.46 | 6.70 | 6.70 | 1.52% | 34,433 |
| Apr 23, 2025 | 6.56 | 6.60 | 6.37 | 6.60 | 6.60 | 2.33% | 29,275 |
| Apr 22, 2025 | 6.40 | 6.45 | 6.36 | 6.45 | 6.45 | 1.57% | 24,788 |
| Apr 21, 2025 | 6.45 | 6.50 | 6.20 | 6.35 | 6.35 | -1.55% | 26,008 |
| Apr 17, 2025 | 6.33 | 6.50 | 6.01 | 6.45 | 6.45 | 1.10% | 12,112 |
| Apr 16, 2025 | 6.27 | 6.38 | 6.12 | 6.38 | 6.38 | 0.16% | 51,236 |
| Apr 15, 2025 | 6.09 | 6.37 | 6.09 | 6.37 | 6.37 | 3.24% | 28,409 |
| Apr 14, 2025 | 6.20 | 6.20 | 5.83 | 6.17 | 6.17 | -0.16% | 95,038 |
| Apr 11, 2025 | 6.45 | 6.50 | 6.18 | 6.18 | 6.18 | -3.74% | 26,743 |
| Apr 10, 2025 | 6.80 | 6.80 | 6.40 | 6.42 | 6.42 | -8.55% | 18,826 |
| Apr 9, 2025 | 6.47 | 7.05 | 6.45 | 7.02 | 7.02 | 8.50% | 35,144 |
| Apr 8, 2025 | 6.49 | 6.65 | 6.28 | 6.47 | 6.47 | -2.71% | 27,910 |
| Apr 7, 2025 | 6.50 | 7.20 | 6.12 | 6.65 | 6.65 | -1.63% | 60,075 |