Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
11.35
+0.33 (2.99%)
Jul 11, 2025, 10:03 AM - Market open
Legacy Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.20 | 11.27 | 11.20 | 11.44 | - | 3.81% | 3,244 |
| Jul 10, 2025 | 11.01 | 11.22 | 10.80 | 11.02 | 11.02 | -0.99% | 185,748 |
| Jul 9, 2025 | 10.88 | 11.37 | 10.79 | 11.13 | 11.13 | 3.53% | 98,083 |
| Jul 8, 2025 | 10.75 | 10.96 | 10.68 | 10.75 | 10.75 | 0.75% | 44,760 |
| Jul 7, 2025 | 10.80 | 11.26 | 10.62 | 10.67 | 10.67 | -1.75% | 67,271 |
| Jul 3, 2025 | 10.72 | 10.95 | 10.45 | 10.86 | 10.86 | 2.07% | 36,229 |
| Jul 2, 2025 | 10.87 | 10.89 | 10.61 | 10.64 | 10.64 | -1.66% | 31,929 |
| Jul 1, 2025 | 11.03 | 11.03 | 10.40 | 10.82 | 10.82 | -3.22% | 67,421 |
| Jun 30, 2025 | 11.56 | 11.65 | 10.90 | 11.18 | 11.18 | -4.36% | 98,606 |
| Jun 27, 2025 | 11.59 | 11.75 | 11.33 | 11.69 | 11.69 | 1.56% | 121,428 |
| Jun 26, 2025 | 11.45 | 11.78 | 11.10 | 11.51 | 11.51 | 1.32% | 74,557 |
| Jun 25, 2025 | 11.41 | 11.60 | 11.11 | 11.36 | 11.36 | 0.09% | 61,710 |
| Jun 24, 2025 | 11.66 | 11.75 | 10.43 | 11.35 | 11.35 | -0.26% | 198,362 |
| Jun 23, 2025 | 11.07 | 12.14 | 10.50 | 11.38 | 11.38 | 2.99% | 384,515 |
| Jun 20, 2025 | 10.34 | 11.20 | 10.20 | 11.05 | 11.05 | 8.33% | 339,663 |
| Jun 18, 2025 | 9.83 | 10.40 | 9.82 | 10.20 | 10.20 | 5.70% | 103,812 |
| Jun 17, 2025 | 10.00 | 10.11 | 9.65 | 9.65 | 9.65 | -3.69% | 80,386 |
| Jun 16, 2025 | 9.21 | 10.28 | 9.17 | 10.02 | 10.02 | 11.46% | 181,110 |
| Jun 13, 2025 | 8.78 | 9.01 | 8.78 | 8.99 | 8.99 | - | 23,529 |
| Jun 12, 2025 | 8.75 | 9.38 | 8.72 | 8.99 | 8.99 | 2.74% | 16,039 |
| Jun 11, 2025 | 9.25 | 9.42 | 8.65 | 8.75 | 8.75 | -3.85% | 48,878 |
| Jun 10, 2025 | 9.60 | 9.75 | 9.10 | 9.10 | 9.10 | -4.31% | 79,118 |
| Jun 9, 2025 | 9.55 | 9.60 | 9.32 | 9.51 | 9.51 | 0.21% | 32,506 |
| Jun 6, 2025 | 9.36 | 9.59 | 9.32 | 9.49 | 9.49 | 1.93% | 105,305 |
| Jun 5, 2025 | 9.35 | 9.50 | 9.11 | 9.31 | 9.31 | -0.43% | 31,549 |
| Jun 4, 2025 | 9.12 | 9.47 | 9.12 | 9.35 | 9.35 | 2.75% | 32,439 |
| Jun 3, 2025 | 9.28 | 9.30 | 8.86 | 9.10 | 9.10 | -1.09% | 23,157 |
| Jun 2, 2025 | 9.09 | 9.31 | 9.05 | 9.20 | 9.20 | 1.77% | 29,848 |
| May 30, 2025 | 8.98 | 9.17 | 8.72 | 9.04 | 9.04 | 0.22% | 31,393 |
| May 29, 2025 | 9.35 | 9.37 | 8.85 | 9.02 | 9.02 | -3.32% | 48,653 |
| May 28, 2025 | 8.94 | 9.35 | 8.83 | 9.33 | 9.33 | 4.25% | 48,936 |
| May 27, 2025 | 9.07 | 9.15 | 8.80 | 8.95 | 8.95 | -0.44% | 52,389 |
| May 23, 2025 | 8.75 | 9.01 | 8.75 | 8.99 | 8.99 | -0.88% | 60,651 |
| May 22, 2025 | 8.81 | 9.07 | 8.81 | 9.07 | 9.07 | 2.95% | 46,605 |
| May 21, 2025 | 8.38 | 8.96 | 8.38 | 8.81 | 8.81 | 4.63% | 52,995 |
| May 20, 2025 | 8.54 | 9.05 | 8.37 | 8.42 | 8.42 | -4.64% | 72,988 |
| May 19, 2025 | 8.75 | 9.50 | 8.75 | 8.83 | 8.83 | -2.75% | 253,943 |
| May 16, 2025 | 8.80 | 9.15 | 8.50 | 9.08 | 9.08 | 16.71% | 226,822 |
| May 15, 2025 | 7.37 | 7.80 | 7.32 | 7.78 | 7.78 | 4.85% | 66,538 |
| May 14, 2025 | 7.60 | 7.70 | 7.38 | 7.42 | 7.42 | -1.20% | 51,050 |
| May 13, 2025 | 7.52 | 7.56 | 7.30 | 7.51 | 7.51 | 0.13% | 52,377 |
| May 12, 2025 | 7.43 | 7.59 | 7.20 | 7.50 | 7.50 | 4.31% | 53,699 |
| May 9, 2025 | 6.85 | 7.19 | 6.73 | 7.19 | 7.19 | 6.05% | 19,144 |
| May 8, 2025 | 6.99 | 7.14 | 6.61 | 6.78 | 6.78 | -2.02% | 38,788 |
| May 7, 2025 | 6.89 | 7.22 | 6.82 | 6.92 | 6.92 | 0.73% | 26,776 |
| May 6, 2025 | 6.82 | 7.03 | 6.77 | 6.87 | 6.87 | - | 15,907 |
| May 5, 2025 | 7.15 | 7.15 | 6.76 | 6.87 | 6.87 | -4.58% | 12,248 |
| May 2, 2025 | 6.88 | 7.22 | 6.51 | 7.20 | 7.20 | 5.73% | 36,079 |
| May 1, 2025 | 6.65 | 7.00 | 6.25 | 6.81 | 6.81 | 2.41% | 101,453 |
| Apr 30, 2025 | 6.27 | 6.75 | 6.01 | 6.65 | 6.65 | 7.43% | 156,174 |