Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
11.59
+0.57 (5.13%)
Jul 11, 2025, 1:59 PM - Market open

Legacy Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 11.06 11.69 11.06 11.68 - 5.98% 61,996
Jul 10, 2025 11.01 11.22 10.80 11.02 11.02 -0.99% 185,748
Jul 9, 2025 10.88 11.37 10.79 11.13 11.13 3.53% 98,083
Jul 8, 2025 10.75 10.96 10.68 10.75 10.75 0.75% 44,760
Jul 7, 2025 10.80 11.26 10.62 10.67 10.67 -1.75% 67,271
Jul 3, 2025 10.72 10.95 10.45 10.86 10.86 2.07% 36,229
Jul 2, 2025 10.87 10.89 10.61 10.64 10.64 -1.66% 31,929
Jul 1, 2025 11.03 11.03 10.40 10.82 10.82 -3.22% 67,421
Jun 30, 2025 11.56 11.65 10.90 11.18 11.18 -4.36% 98,606
Jun 27, 2025 11.59 11.75 11.33 11.69 11.69 1.56% 121,428
Jun 26, 2025 11.45 11.78 11.10 11.51 11.51 1.32% 74,557
Jun 25, 2025 11.41 11.60 11.11 11.36 11.36 0.09% 61,710
Jun 24, 2025 11.66 11.75 10.43 11.35 11.35 -0.26% 198,362
Jun 23, 2025 11.07 12.14 10.50 11.38 11.38 2.99% 384,515
Jun 20, 2025 10.34 11.20 10.20 11.05 11.05 8.33% 339,663
Jun 18, 2025 9.83 10.40 9.82 10.20 10.20 5.70% 103,812
Jun 17, 2025 10.00 10.11 9.65 9.65 9.65 -3.69% 80,386
Jun 16, 2025 9.21 10.28 9.17 10.02 10.02 11.46% 181,110
Jun 13, 2025 8.78 9.01 8.78 8.99 8.99 - 23,529
Jun 12, 2025 8.75 9.38 8.72 8.99 8.99 2.74% 16,039
Jun 11, 2025 9.25 9.42 8.65 8.75 8.75 -3.85% 48,878
Jun 10, 2025 9.60 9.75 9.10 9.10 9.10 -4.31% 79,118
Jun 9, 2025 9.55 9.60 9.32 9.51 9.51 0.21% 32,506
Jun 6, 2025 9.36 9.59 9.32 9.49 9.49 1.93% 105,305
Jun 5, 2025 9.35 9.50 9.11 9.31 9.31 -0.43% 31,549
Jun 4, 2025 9.12 9.47 9.12 9.35 9.35 2.75% 32,439
Jun 3, 2025 9.28 9.30 8.86 9.10 9.10 -1.09% 23,157
Jun 2, 2025 9.09 9.31 9.05 9.20 9.20 1.77% 29,848
May 30, 2025 8.98 9.17 8.72 9.04 9.04 0.22% 31,393
May 29, 2025 9.35 9.37 8.85 9.02 9.02 -3.32% 48,653
May 28, 2025 8.94 9.35 8.83 9.33 9.33 4.25% 48,936
May 27, 2025 9.07 9.15 8.80 8.95 8.95 -0.44% 52,389
May 23, 2025 8.75 9.01 8.75 8.99 8.99 -0.88% 60,651
May 22, 2025 8.81 9.07 8.81 9.07 9.07 2.95% 46,605
May 21, 2025 8.38 8.96 8.38 8.81 8.81 4.63% 52,995
May 20, 2025 8.54 9.05 8.37 8.42 8.42 -4.64% 72,988
May 19, 2025 8.75 9.50 8.75 8.83 8.83 -2.75% 253,943
May 16, 2025 8.80 9.15 8.50 9.08 9.08 16.71% 226,822
May 15, 2025 7.37 7.80 7.32 7.78 7.78 4.85% 66,538
May 14, 2025 7.60 7.70 7.38 7.42 7.42 -1.20% 51,050
May 13, 2025 7.52 7.56 7.30 7.51 7.51 0.13% 52,377
May 12, 2025 7.43 7.59 7.20 7.50 7.50 4.31% 53,699
May 9, 2025 6.85 7.19 6.73 7.19 7.19 6.05% 19,144
May 8, 2025 6.99 7.14 6.61 6.78 6.78 -2.02% 38,788
May 7, 2025 6.89 7.22 6.82 6.92 6.92 0.73% 26,776
May 6, 2025 6.82 7.03 6.77 6.87 6.87 - 15,907
May 5, 2025 7.15 7.15 6.76 6.87 6.87 -4.58% 12,248
May 2, 2025 6.88 7.22 6.51 7.20 7.20 5.73% 36,079
May 1, 2025 6.65 7.00 6.25 6.81 6.81 2.41% 101,453
Apr 30, 2025 6.27 6.75 6.01 6.65 6.65 7.43% 156,174