Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
6.37
+0.20 (3.24%)
At close: Apr 15, 2025, 4:00 PM
6.65
+0.28 (4.40%)
Pre-market: Apr 16, 2025, 5:49 AM EDT
Legacy Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 6.09 | 6.37 | 6.09 | 6.37 | 6.37 | 3.24% | 28,409 |
| Apr 14, 2025 | 6.20 | 6.20 | 5.83 | 6.17 | 6.17 | -0.16% | 95,038 |
| Apr 11, 2025 | 6.45 | 6.50 | 6.18 | 6.18 | 6.18 | -3.74% | 26,743 |
| Apr 10, 2025 | 6.80 | 6.80 | 6.40 | 6.42 | 6.42 | -8.55% | 18,826 |
| Apr 9, 2025 | 6.47 | 7.05 | 6.45 | 7.02 | 7.02 | 8.50% | 35,144 |
| Apr 8, 2025 | 6.49 | 6.65 | 6.28 | 6.47 | 6.47 | -2.71% | 27,910 |
| Apr 7, 2025 | 6.50 | 7.20 | 6.12 | 6.65 | 6.65 | -1.63% | 60,075 |
| Apr 4, 2025 | 6.89 | 6.96 | 6.51 | 6.76 | 6.76 | -6.11% | 30,393 |
| Apr 3, 2025 | 7.01 | 7.50 | 7.01 | 7.20 | 7.20 | -0.69% | 41,333 |
| Apr 2, 2025 | 7.02 | 7.40 | 6.82 | 7.25 | 7.25 | 0.42% | 10,696 |
| Apr 1, 2025 | 7.19 | 7.30 | 7.10 | 7.22 | 7.22 | 0.70% | 27,761 |
| Mar 31, 2025 | 7.05 | 7.26 | 7.05 | 7.17 | 7.17 | -1.92% | 20,324 |
| Mar 28, 2025 | 7.07 | 7.31 | 6.89 | 7.31 | 7.31 | 2.38% | 31,986 |
| Mar 27, 2025 | 7.04 | 7.30 | 6.96 | 7.14 | 7.14 | 1.28% | 37,209 |
| Mar 26, 2025 | 6.92 | 7.05 | 6.87 | 7.05 | 7.05 | 0.14% | 10,730 |
| Mar 25, 2025 | 7.05 | 7.16 | 6.69 | 7.04 | 7.04 | -0.14% | 29,823 |
| Mar 24, 2025 | 7.03 | 7.14 | 6.79 | 7.05 | 7.05 | 2.77% | 33,347 |
| Mar 21, 2025 | 6.81 | 7.22 | 6.74 | 6.86 | 6.86 | -5.12% | 30,886 |
| Mar 20, 2025 | 7.25 | 7.49 | 7.18 | 7.23 | 7.23 | -3.60% | 11,602 |
| Mar 19, 2025 | 7.35 | 7.50 | 7.15 | 7.50 | 7.50 | 2.04% | 21,127 |
| Mar 18, 2025 | 7.08 | 7.47 | 7.08 | 7.35 | 7.35 | -0.54% | 23,624 |
| Mar 17, 2025 | 6.65 | 7.39 | 6.65 | 7.39 | 7.39 | 11.30% | 24,590 |
| Mar 14, 2025 | 6.46 | 6.80 | 6.46 | 6.64 | 6.64 | 2.79% | 17,931 |
| Mar 13, 2025 | 6.65 | 6.85 | 6.28 | 6.46 | 6.46 | -2.86% | 43,275 |
| Mar 12, 2025 | 6.80 | 6.85 | 6.60 | 6.65 | 6.65 | -1.63% | 23,705 |
| Mar 11, 2025 | 6.70 | 6.96 | 6.55 | 6.76 | 6.76 | 1.65% | 44,139 |
| Mar 10, 2025 | 7.05 | 7.05 | 6.58 | 6.65 | 6.65 | -5.67% | 51,620 |
| Mar 7, 2025 | 6.79 | 7.16 | 6.77 | 7.05 | 7.05 | 4.91% | 51,240 |
| Mar 6, 2025 | 6.93 | 7.04 | 6.53 | 6.72 | 6.72 | -3.31% | 33,377 |
| Mar 5, 2025 | 6.89 | 6.99 | 6.73 | 6.95 | 6.95 | -0.29% | 22,552 |
| Mar 4, 2025 | 7.01 | 7.11 | 6.50 | 6.97 | 6.97 | -0.85% | 62,400 |
| Mar 3, 2025 | 7.27 | 7.58 | 7.03 | 7.03 | 7.03 | -3.96% | 61,833 |
| Feb 28, 2025 | 7.29 | 7.41 | 7.05 | 7.32 | 7.32 | 1.67% | 48,915 |
| Feb 27, 2025 | 7.45 | 7.64 | 7.20 | 7.20 | 7.20 | -3.36% | 62,005 |
| Feb 26, 2025 | 7.51 | 7.62 | 7.29 | 7.45 | 7.45 | -0.67% | 52,294 |
| Feb 25, 2025 | 7.52 | 7.80 | 7.30 | 7.50 | 7.50 | - | 71,294 |
| Feb 24, 2025 | 7.60 | 7.83 | 7.37 | 7.50 | 7.50 | - | 53,726 |
| Feb 21, 2025 | 7.90 | 8.08 | 7.33 | 7.50 | 7.50 | -6.25% | 187,775 |
| Feb 20, 2025 | 8.11 | 8.25 | 7.80 | 8.00 | 8.00 | -2.44% | 102,344 |
| Feb 19, 2025 | 8.27 | 8.34 | 7.80 | 8.20 | 8.20 | -0.85% | 149,027 |
| Feb 18, 2025 | 8.40 | 8.58 | 7.90 | 8.27 | 8.27 | -4.28% | 195,186 |
| Feb 14, 2025 | 9.14 | 9.14 | 8.08 | 8.64 | 8.64 | -10.74% | 259,822 |
| Feb 13, 2025 | 8.81 | 10.25 | 8.81 | 9.68 | 9.68 | 9.88% | 281,499 |
| Feb 12, 2025 | 8.84 | 9.00 | 8.42 | 8.81 | 8.81 | -1.34% | 40,200 |
| Feb 11, 2025 | 8.77 | 9.14 | 8.29 | 8.93 | 8.93 | -3.67% | 107,733 |
| Feb 10, 2025 | 9.51 | 9.87 | 9.03 | 9.27 | 9.27 | -3.44% | 89,687 |
| Feb 7, 2025 | 9.39 | 9.60 | 9.30 | 9.60 | 9.60 | 2.89% | 53,251 |
| Feb 6, 2025 | 9.73 | 9.75 | 9.11 | 9.33 | 9.33 | -3.12% | 61,449 |
| Feb 5, 2025 | 8.69 | 9.70 | 8.56 | 9.63 | 9.63 | 13.16% | 165,395 |
| Feb 4, 2025 | 8.25 | 8.70 | 8.19 | 8.51 | 8.51 | 1.79% | 34,466 |