Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
8.73
+0.68 (8.45%)
At close: Jan 17, 2025, 4:00 PM
8.80
+0.07 (0.80%)
After-hours: Jan 17, 2025, 7:52 PM EST
Legacy Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 8.04 | 8.75 | 7.93 | 8.73 | 8.73 | 8.45% | 84,053 |
| Jan 16, 2025 | 7.83 | 8.07 | 7.80 | 8.05 | 8.05 | 2.16% | 45,978 |
| Jan 15, 2025 | 7.82 | 8.16 | 7.71 | 7.88 | 7.88 | 1.03% | 83,875 |
| Jan 14, 2025 | 7.68 | 8.07 | 7.60 | 7.80 | 7.80 | 4.70% | 87,776 |
| Jan 13, 2025 | 8.42 | 8.58 | 7.45 | 7.45 | 7.45 | -14.37% | 126,589 |
| Jan 10, 2025 | 8.23 | 8.70 | 8.06 | 8.70 | 8.70 | 4.19% | 50,113 |
| Jan 8, 2025 | 8.36 | 8.36 | 8.00 | 8.35 | 8.35 | -0.12% | 58,399 |
| Jan 7, 2025 | 8.33 | 8.86 | 8.15 | 8.36 | 8.36 | -1.42% | 58,701 |
| Jan 6, 2025 | 8.30 | 8.60 | 8.26 | 8.48 | 8.48 | 3.16% | 170,652 |
| Jan 3, 2025 | 8.27 | 8.32 | 8.00 | 8.22 | 8.22 | 0.74% | 102,235 |
| Jan 2, 2025 | 8.26 | 8.41 | 8.07 | 8.16 | 8.16 | -1.92% | 54,442 |
| Dec 31, 2024 | 8.27 | 8.51 | 8.08 | 8.32 | 8.32 | 1.46% | 63,696 |
| Dec 30, 2024 | 8.25 | 8.51 | 8.14 | 8.20 | 8.20 | -0.61% | 82,552 |
| Dec 27, 2024 | 8.21 | 8.55 | 8.18 | 8.25 | 8.25 | -2.71% | 62,079 |
| Dec 26, 2024 | 8.30 | 8.88 | 7.88 | 8.48 | 8.48 | 1.92% | 102,527 |
| Dec 24, 2024 | 8.29 | 8.69 | 8.26 | 8.32 | 8.32 | -2.12% | 68,212 |
| Dec 23, 2024 | 7.82 | 8.80 | 7.67 | 8.50 | 8.50 | 15.02% | 285,579 |
| Dec 20, 2024 | 8.03 | 8.27 | 7.28 | 7.39 | 7.39 | -3.52% | 191,764 |
| Dec 19, 2024 | 8.12 | 8.22 | 7.51 | 7.66 | 7.66 | -4.25% | 129,491 |
| Dec 18, 2024 | 8.54 | 8.58 | 8.00 | 8.00 | 8.00 | -4.88% | 92,641 |
| Dec 17, 2024 | 9.02 | 9.14 | 8.41 | 8.41 | 8.41 | -6.35% | 113,679 |
| Dec 16, 2024 | 8.87 | 10.37 | 8.68 | 8.98 | 8.98 | 0.56% | 273,700 |
| Dec 13, 2024 | 8.30 | 8.95 | 8.15 | 8.93 | 8.93 | 8.37% | 148,127 |
| Dec 12, 2024 | 8.02 | 8.40 | 7.95 | 8.24 | 8.24 | 2.74% | 99,419 |
| Dec 11, 2024 | 8.06 | 8.18 | 7.93 | 8.02 | 8.02 | 0.88% | 71,547 |
| Dec 10, 2024 | 8.08 | 8.20 | 7.95 | 7.95 | 7.95 | -2.09% | 80,459 |
| Dec 9, 2024 | 8.20 | 8.42 | 8.01 | 8.12 | 8.12 | 0.62% | 90,942 |
| Dec 6, 2024 | 8.10 | 8.36 | 7.91 | 8.07 | 8.07 | 0.37% | 125,281 |
| Dec 5, 2024 | 7.89 | 8.07 | 7.73 | 8.04 | 8.04 | 1.77% | 67,770 |
| Dec 4, 2024 | 7.95 | 8.10 | 7.84 | 7.90 | 7.90 | 0.64% | 67,241 |
| Dec 3, 2024 | 7.69 | 8.06 | 7.61 | 7.85 | 7.85 | 2.08% | 58,595 |
| Dec 2, 2024 | 8.20 | 8.21 | 7.64 | 7.69 | 7.69 | -6.33% | 110,968 |
| Nov 29, 2024 | 8.30 | 8.30 | 7.98 | 8.21 | 8.21 | 1.36% | 74,998 |
| Nov 27, 2024 | 8.00 | 8.25 | 7.84 | 8.10 | 8.10 | 3.05% | 137,048 |
| Nov 26, 2024 | 7.54 | 8.00 | 7.51 | 7.86 | 7.86 | 4.80% | 58,721 |
| Nov 25, 2024 | 8.00 | 8.05 | 7.23 | 7.50 | 7.50 | -5.42% | 95,532 |
| Nov 22, 2024 | 7.52 | 8.00 | 7.34 | 7.93 | 7.93 | 4.76% | 114,486 |
| Nov 21, 2024 | 7.50 | 7.59 | 7.10 | 7.57 | 7.57 | 2.30% | 101,612 |
| Nov 20, 2024 | 6.20 | 7.75 | 6.20 | 7.40 | 7.40 | 17.00% | 174,881 |
| Nov 19, 2024 | 6.40 | 6.50 | 6.00 | 6.33 | 6.33 | -1.33% | 76,273 |
| Nov 18, 2024 | 6.58 | 6.90 | 6.34 | 6.41 | 6.41 | -1.69% | 118,011 |
| Nov 15, 2024 | 6.90 | 7.83 | 6.31 | 6.52 | 6.52 | 16.43% | 294,289 |
| Nov 14, 2024 | 5.80 | 5.80 | 5.59 | 5.60 | 5.60 | -1.06% | 49,825 |
| Nov 13, 2024 | 5.72 | 5.75 | 5.53 | 5.66 | 5.66 | -0.70% | 23,541 |
| Nov 12, 2024 | 5.77 | 5.90 | 5.55 | 5.70 | 5.70 | 0.53% | 47,601 |
| Nov 11, 2024 | 5.92 | 5.92 | 5.51 | 5.67 | 5.67 | -5.18% | 19,861 |
| Nov 8, 2024 | 5.70 | 6.00 | 5.60 | 5.98 | 5.98 | 5.84% | 55,333 |
| Nov 7, 2024 | 5.43 | 5.66 | 5.33 | 5.65 | 5.65 | 1.07% | 33,751 |
| Nov 6, 2024 | 5.65 | 5.65 | 5.10 | 5.59 | 5.59 | 4.88% | 48,869 |
| Nov 5, 2024 | 5.17 | 5.45 | 5.02 | 5.33 | 5.33 | 0.57% | 38,139 |
| Nov 4, 2024 | 5.45 | 5.50 | 4.98 | 5.30 | 5.30 | -3.28% | 53,716 |
| Nov 1, 2024 | 5.07 | 5.60 | 5.07 | 5.48 | 5.48 | 3.59% | 78,976 |
| Oct 31, 2024 | 5.15 | 5.29 | 5.05 | 5.29 | 5.29 | 4.55% | 34,576 |
| Oct 30, 2024 | 5.18 | 5.40 | 5.00 | 5.06 | 5.06 | -0.39% | 68,220 |
| Oct 29, 2024 | 5.04 | 5.35 | 4.92 | 5.08 | 5.08 | 3.89% | 86,784 |
| Oct 28, 2024 | 5.34 | 5.75 | 4.85 | 4.89 | 4.89 | -7.03% | 58,628 |
| Oct 25, 2024 | 5.31 | 5.49 | 5.03 | 5.26 | 5.26 | -0.57% | 77,323 |
| Oct 24, 2024 | 5.41 | 6.23 | 5.11 | 5.29 | 5.29 | 4.75% | 21,236 |
| Oct 23, 2024 | 5.61 | 5.74 | 4.74 | 5.05 | 5.05 | -10.78% | 98,680 |
| Oct 22, 2024 | 5.94 | 6.15 | 5.37 | 5.66 | 5.66 | -3.90% | 72,757 |
| Oct 21, 2024 | 5.88 | 6.10 | 5.71 | 5.89 | 5.89 | -0.84% | 54,725 |
| Oct 18, 2024 | 6.00 | 6.20 | 5.78 | 5.94 | 5.94 | -0.67% | 101,726 |
| Oct 17, 2024 | 5.76 | 6.27 | 5.71 | 5.98 | 5.98 | 2.75% | 119,497 |
| Oct 16, 2024 | 5.75 | 5.91 | 5.60 | 5.82 | 5.82 | - | 45,776 |
| Oct 15, 2024 | 5.81 | 5.90 | 5.72 | 5.82 | 5.82 | 0.87% | 18,623 |
| Oct 14, 2024 | 5.89 | 5.94 | 5.74 | 5.77 | 5.77 | - | 32,813 |
| Oct 11, 2024 | 5.89 | 5.91 | 5.72 | 5.77 | 5.77 | 0.35% | 49,630 |
| Oct 10, 2024 | 5.88 | 6.13 | 5.55 | 5.75 | 5.75 | - | 85,163 |
| Oct 9, 2024 | 5.79 | 6.25 | 5.62 | 5.75 | 5.75 | 2.31% | 156,964 |
| Oct 8, 2024 | 5.28 | 5.72 | 5.28 | 5.62 | 5.62 | 10.85% | 111,106 |
| Oct 7, 2024 | 4.89 | 5.60 | 4.83 | 5.07 | 5.07 | 4.11% | 303,461 |
| Oct 4, 2024 | 4.80 | 4.99 | 4.52 | 4.87 | 4.87 | 2.10% | 118,134 |
| Oct 3, 2024 | 4.54 | 4.79 | 4.54 | 4.77 | 4.77 | 2.58% | 2,380 |
| Oct 2, 2024 | 4.55 | 4.70 | 4.33 | 4.65 | 4.65 | -0.56% | 77,021 |
| Oct 1, 2024 | 4.43 | 4.80 | 4.31 | 4.68 | 4.68 | 1.65% | 88,330 |
| Sep 30, 2024 | 4.51 | 4.93 | 4.39 | 4.60 | 4.60 | 4.78% | 109,777 |
| Sep 27, 2024 | 4.54 | 4.79 | 4.12 | 4.39 | 4.39 | 9.20% | 278,948 |