Legacy Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	13.98	14.20	13.59	14.20	14.20	-	127,651
Mar 2, 2026	13.65	14.20	13.60	14.20	14.20	3.12%	139,418
Feb 27, 2026	13.40	13.89	13.01	13.77	13.77	1.85%	95,913
Feb 26, 2026	13.51	13.68	13.21	13.52	13.52	0.15%	90,694
Feb 25, 2026	12.85	13.50	12.75	13.50	13.50	5.06%	147,597
Feb 24, 2026	12.75	12.85	12.49	12.85	12.85	0.78%	59,697
Feb 23, 2026	12.62	12.81	12.45	12.75	12.75	0.24%	71,667
Feb 20, 2026	12.24	12.75	12.21	12.72	12.72	4.01%	143,272
Feb 19, 2026	12.14	12.35	12.00	12.23	12.23	-0.16%	82,105
Feb 18, 2026	12.01	12.25	11.91	12.25	12.25	0.66%	135,945
Feb 17, 2026	11.00	12.17	11.00	12.17	12.17	5.37%	182,420
Feb 13, 2026	10.90	11.55	10.61	11.55	11.55	15.04%	180,529
Feb 12, 2026	10.65	10.67	10.00	10.04	10.04	-4.38%	46,384
Feb 11, 2026	10.73	10.77	10.45	10.50	10.50	-1.41%	40,602
Feb 10, 2026	10.67	10.80	10.46	10.65	10.65	1.53%	31,915
Feb 9, 2026	10.40	10.69	10.37	10.49	10.49	1.45%	26,690
Feb 6, 2026	10.29	10.48	10.12	10.34	10.34	1.77%	35,171
Feb 5, 2026	10.19	10.50	10.00	10.16	10.16	-0.97%	29,082
Feb 4, 2026	9.86	10.67	9.80	10.26	10.26	3.64%	75,172
Feb 3, 2026	10.07	10.07	9.86	9.90	9.90	-1.00%	24,562
Feb 2, 2026	10.00	10.22	10.00	10.00	10.00	-0.79%	21,816
Jan 30, 2026	10.00	10.09	9.72	10.08	10.08	-0.98%	33,084
Jan 29, 2026	10.06	10.24	9.51	10.18	10.18	1.19%	26,069
Jan 28, 2026	9.91	10.09	9.80	10.06	10.06	2.34%	36,519
Jan 27, 2026	10.10	10.42	9.83	9.83	9.83	-4.47%	89,093
Jan 26, 2026	10.11	10.29	9.85	10.29	10.29	1.98%	65,157
Jan 23, 2026	10.00	10.14	9.86	10.09	10.09	-0.10%	26,674
Jan 22, 2026	10.01	10.29	9.85	10.10	10.10	2.12%	32,607
Jan 21, 2026	10.05	10.07	9.81	9.89	9.89	-0.70%	35,631
Jan 20, 2026	10.00	10.17	9.87	9.96	9.96	-1.97%	33,281
Jan 16, 2026	10.30	10.54	10.16	10.16	10.16	-0.49%	30,795
Jan 15, 2026	10.18	10.70	10.18	10.21	10.21	2.51%	48,076
Jan 14, 2026	10.25	10.35	9.82	9.96	9.96	-2.83%	30,201
Jan 13, 2026	10.45	10.45	10.21	10.25	10.25	-1.16%	17,528
Jan 12, 2026	10.34	10.55	10.34	10.37	10.37	-0.77%	20,213
Jan 9, 2026	10.44	10.45	10.25	10.45	10.45	1.36%	29,227
Jan 8, 2026	10.50	10.65	10.30	10.31	10.31	-2.27%	86,459
Jan 7, 2026	10.53	10.71	10.52	10.55	10.55	-	37,618
Jan 6, 2026	10.60	10.75	10.49	10.55	10.55	-0.19%	23,788
Jan 5, 2026	10.33	10.81	10.33	10.57	10.57	2.13%	32,121
Jan 2, 2026	10.36	10.55	10.02	10.35	10.35	1.57%	46,416
Dec 31, 2025	10.02	10.41	10.02	10.19	10.19	1.90%	13,313
Dec 30, 2025	10.06	10.30	9.89	10.00	10.00	0.40%	34,700
Dec 29, 2025	10.44	10.54	9.95	9.96	9.96	-5.41%	53,666
Dec 26, 2025	10.18	10.54	10.18	10.53	10.53	2.73%	18,057
Dec 24, 2025	10.34	10.34	9.90	10.25	10.25	-0.29%	40,610
Dec 23, 2025	10.48	10.69	10.11	10.28	10.28	-1.81%	49,563
Dec 22, 2025	10.59	10.88	10.33	10.47	10.47	-	44,841
Dec 19, 2025	9.90	10.59	9.76	10.47	10.47	6.29%	55,571
Dec 18, 2025	9.66	9.90	9.42	9.85	9.85	2.39%	36,625