Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
7.02
+0.15 (2.18%)
May 6, 2025, 4:00 PM EDT - Market closed
Legacy Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 6.81 | 6.85 | 6.81 | 6.85 | - | -0.29% | 12,326 |
| May 5, 2025 | 7.15 | 7.15 | 6.76 | 6.87 | 6.87 | -4.58% | 12,248 |
| May 2, 2025 | 6.88 | 7.22 | 6.51 | 7.20 | 7.20 | 5.73% | 36,079 |
| May 1, 2025 | 6.65 | 7.00 | 6.25 | 6.81 | 6.81 | 2.41% | 101,453 |
| Apr 30, 2025 | 6.27 | 6.75 | 6.01 | 6.65 | 6.65 | 7.43% | 156,174 |
| Apr 29, 2025 | 6.29 | 6.31 | 6.14 | 6.19 | 6.19 | -3.13% | 51,789 |
| Apr 28, 2025 | 6.60 | 6.60 | 6.30 | 6.39 | 6.39 | -3.03% | 34,083 |
| Apr 25, 2025 | 6.60 | 6.75 | 6.54 | 6.59 | 6.59 | -1.64% | 26,875 |
| Apr 24, 2025 | 6.60 | 6.70 | 6.46 | 6.70 | 6.70 | 1.52% | 34,433 |
| Apr 23, 2025 | 6.56 | 6.60 | 6.37 | 6.60 | 6.60 | 2.33% | 29,275 |
| Apr 22, 2025 | 6.40 | 6.45 | 6.36 | 6.45 | 6.45 | 1.57% | 24,788 |
| Apr 21, 2025 | 6.45 | 6.50 | 6.20 | 6.35 | 6.35 | -1.55% | 26,008 |
| Apr 17, 2025 | 6.33 | 6.50 | 6.01 | 6.45 | 6.45 | 1.10% | 12,112 |
| Apr 16, 2025 | 6.27 | 6.38 | 6.12 | 6.38 | 6.38 | 0.16% | 51,236 |
| Apr 15, 2025 | 6.09 | 6.37 | 6.09 | 6.37 | 6.37 | 3.24% | 28,409 |
| Apr 14, 2025 | 6.20 | 6.20 | 5.83 | 6.17 | 6.17 | -0.16% | 95,038 |
| Apr 11, 2025 | 6.45 | 6.50 | 6.18 | 6.18 | 6.18 | -3.74% | 26,743 |
| Apr 10, 2025 | 6.80 | 6.80 | 6.40 | 6.42 | 6.42 | -8.55% | 18,826 |
| Apr 9, 2025 | 6.47 | 7.05 | 6.45 | 7.02 | 7.02 | 8.50% | 35,144 |
| Apr 8, 2025 | 6.49 | 6.65 | 6.28 | 6.47 | 6.47 | -2.71% | 27,910 |
| Apr 7, 2025 | 6.50 | 7.20 | 6.12 | 6.65 | 6.65 | -1.63% | 60,075 |
| Apr 4, 2025 | 6.89 | 6.96 | 6.51 | 6.76 | 6.76 | -6.11% | 30,393 |
| Apr 3, 2025 | 7.01 | 7.50 | 7.01 | 7.20 | 7.20 | -0.69% | 41,333 |
| Apr 2, 2025 | 7.02 | 7.40 | 6.82 | 7.25 | 7.25 | 0.42% | 10,696 |
| Apr 1, 2025 | 7.19 | 7.30 | 7.10 | 7.22 | 7.22 | 0.70% | 27,761 |
| Mar 31, 2025 | 7.05 | 7.26 | 7.05 | 7.17 | 7.17 | -1.92% | 20,324 |
| Mar 28, 2025 | 7.07 | 7.31 | 6.89 | 7.31 | 7.31 | 2.38% | 31,986 |
| Mar 27, 2025 | 7.04 | 7.30 | 6.96 | 7.14 | 7.14 | 1.28% | 37,209 |
| Mar 26, 2025 | 6.92 | 7.05 | 6.87 | 7.05 | 7.05 | 0.14% | 10,730 |
| Mar 25, 2025 | 7.05 | 7.16 | 6.69 | 7.04 | 7.04 | -0.14% | 29,823 |
| Mar 24, 2025 | 7.03 | 7.14 | 6.79 | 7.05 | 7.05 | 2.77% | 33,347 |
| Mar 21, 2025 | 6.81 | 7.22 | 6.74 | 6.86 | 6.86 | -5.12% | 30,886 |
| Mar 20, 2025 | 7.25 | 7.49 | 7.18 | 7.23 | 7.23 | -3.60% | 11,602 |
| Mar 19, 2025 | 7.35 | 7.50 | 7.15 | 7.50 | 7.50 | 2.04% | 21,127 |
| Mar 18, 2025 | 7.08 | 7.47 | 7.08 | 7.35 | 7.35 | -0.54% | 23,624 |
| Mar 17, 2025 | 6.65 | 7.39 | 6.65 | 7.39 | 7.39 | 11.30% | 24,590 |
| Mar 14, 2025 | 6.46 | 6.80 | 6.46 | 6.64 | 6.64 | 2.79% | 17,931 |
| Mar 13, 2025 | 6.65 | 6.85 | 6.28 | 6.46 | 6.46 | -2.86% | 43,275 |
| Mar 12, 2025 | 6.80 | 6.85 | 6.60 | 6.65 | 6.65 | -1.63% | 23,705 |
| Mar 11, 2025 | 6.70 | 6.96 | 6.55 | 6.76 | 6.76 | 1.65% | 44,139 |
| Mar 10, 2025 | 7.05 | 7.05 | 6.58 | 6.65 | 6.65 | -5.67% | 51,620 |
| Mar 7, 2025 | 6.79 | 7.16 | 6.77 | 7.05 | 7.05 | 4.91% | 51,240 |
| Mar 6, 2025 | 6.93 | 7.04 | 6.53 | 6.72 | 6.72 | -3.31% | 33,377 |
| Mar 5, 2025 | 6.89 | 6.99 | 6.73 | 6.95 | 6.95 | -0.29% | 22,552 |
| Mar 4, 2025 | 7.01 | 7.11 | 6.50 | 6.97 | 6.97 | -0.85% | 62,400 |
| Mar 3, 2025 | 7.27 | 7.58 | 7.03 | 7.03 | 7.03 | -3.96% | 61,833 |
| Feb 28, 2025 | 7.29 | 7.41 | 7.05 | 7.32 | 7.32 | 1.67% | 48,915 |
| Feb 27, 2025 | 7.45 | 7.64 | 7.20 | 7.20 | 7.20 | -3.36% | 62,005 |
| Feb 26, 2025 | 7.51 | 7.62 | 7.29 | 7.45 | 7.45 | -0.67% | 52,294 |
| Feb 25, 2025 | 7.52 | 7.80 | 7.30 | 7.50 | 7.50 | - | 71,294 |