Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
9.33
+0.38 (4.25%)
At close: May 28, 2025, 4:00 PM
9.33
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT
Legacy Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 8.94 | 9.35 | 8.83 | 9.33 | 9.33 | 4.25% | 48,839 |
| May 27, 2025 | 9.07 | 9.15 | 8.80 | 8.95 | 8.95 | -0.44% | 52,389 |
| May 23, 2025 | 8.75 | 9.01 | 8.75 | 8.99 | 8.99 | -0.88% | 60,651 |
| May 22, 2025 | 8.81 | 9.07 | 8.81 | 9.07 | 9.07 | 2.95% | 46,605 |
| May 21, 2025 | 8.38 | 8.96 | 8.38 | 8.81 | 8.81 | 4.63% | 52,995 |
| May 20, 2025 | 8.54 | 9.05 | 8.37 | 8.42 | 8.42 | -4.64% | 72,988 |
| May 19, 2025 | 8.75 | 9.50 | 8.75 | 8.83 | 8.83 | -2.75% | 253,943 |
| May 16, 2025 | 8.80 | 9.15 | 8.50 | 9.08 | 9.08 | 16.71% | 226,822 |
| May 15, 2025 | 7.37 | 7.80 | 7.32 | 7.78 | 7.78 | 4.85% | 66,538 |
| May 14, 2025 | 7.60 | 7.70 | 7.38 | 7.42 | 7.42 | -1.20% | 51,050 |
| May 13, 2025 | 7.52 | 7.56 | 7.30 | 7.51 | 7.51 | 0.13% | 52,377 |
| May 12, 2025 | 7.43 | 7.59 | 7.20 | 7.50 | 7.50 | 4.31% | 53,699 |
| May 9, 2025 | 6.85 | 7.19 | 6.73 | 7.19 | 7.19 | 6.05% | 19,144 |
| May 8, 2025 | 6.99 | 7.14 | 6.61 | 6.78 | 6.78 | -2.02% | 38,788 |
| May 7, 2025 | 6.89 | 7.22 | 6.82 | 6.92 | 6.92 | 0.73% | 26,776 |
| May 6, 2025 | 6.82 | 7.03 | 6.77 | 6.87 | 6.87 | - | 15,907 |
| May 5, 2025 | 7.15 | 7.15 | 6.76 | 6.87 | 6.87 | -4.58% | 12,248 |
| May 2, 2025 | 6.88 | 7.22 | 6.51 | 7.20 | 7.20 | 5.73% | 36,079 |
| May 1, 2025 | 6.65 | 7.00 | 6.25 | 6.81 | 6.81 | 2.41% | 101,453 |
| Apr 30, 2025 | 6.27 | 6.75 | 6.01 | 6.65 | 6.65 | 7.43% | 156,174 |
| Apr 29, 2025 | 6.29 | 6.31 | 6.14 | 6.19 | 6.19 | -3.13% | 51,789 |
| Apr 28, 2025 | 6.60 | 6.60 | 6.30 | 6.39 | 6.39 | -3.03% | 34,083 |
| Apr 25, 2025 | 6.60 | 6.75 | 6.54 | 6.59 | 6.59 | -1.64% | 26,875 |
| Apr 24, 2025 | 6.60 | 6.70 | 6.46 | 6.70 | 6.70 | 1.52% | 34,433 |
| Apr 23, 2025 | 6.56 | 6.60 | 6.37 | 6.60 | 6.60 | 2.33% | 29,275 |
| Apr 22, 2025 | 6.40 | 6.45 | 6.36 | 6.45 | 6.45 | 1.57% | 24,788 |
| Apr 21, 2025 | 6.45 | 6.50 | 6.20 | 6.35 | 6.35 | -1.55% | 26,008 |
| Apr 17, 2025 | 6.33 | 6.50 | 6.01 | 6.45 | 6.45 | 1.10% | 12,112 |
| Apr 16, 2025 | 6.27 | 6.38 | 6.12 | 6.38 | 6.38 | 0.16% | 51,236 |
| Apr 15, 2025 | 6.09 | 6.37 | 6.09 | 6.37 | 6.37 | 3.24% | 28,409 |
| Apr 14, 2025 | 6.20 | 6.20 | 5.83 | 6.17 | 6.17 | -0.16% | 95,038 |
| Apr 11, 2025 | 6.45 | 6.50 | 6.18 | 6.18 | 6.18 | -3.74% | 26,743 |
| Apr 10, 2025 | 6.80 | 6.80 | 6.40 | 6.42 | 6.42 | -8.55% | 18,826 |
| Apr 9, 2025 | 6.47 | 7.05 | 6.45 | 7.02 | 7.02 | 8.50% | 35,144 |
| Apr 8, 2025 | 6.49 | 6.65 | 6.28 | 6.47 | 6.47 | -2.71% | 27,910 |
| Apr 7, 2025 | 6.50 | 7.20 | 6.12 | 6.65 | 6.65 | -1.63% | 60,075 |
| Apr 4, 2025 | 6.89 | 6.96 | 6.51 | 6.76 | 6.76 | -6.11% | 30,393 |
| Apr 3, 2025 | 7.01 | 7.50 | 7.01 | 7.20 | 7.20 | -0.69% | 41,333 |
| Apr 2, 2025 | 7.02 | 7.40 | 6.82 | 7.25 | 7.25 | 0.42% | 10,696 |
| Apr 1, 2025 | 7.19 | 7.30 | 7.10 | 7.22 | 7.22 | 0.70% | 27,761 |
| Mar 31, 2025 | 7.05 | 7.26 | 7.05 | 7.17 | 7.17 | -1.92% | 20,324 |
| Mar 28, 2025 | 7.07 | 7.31 | 6.89 | 7.31 | 7.31 | 2.38% | 31,986 |
| Mar 27, 2025 | 7.04 | 7.30 | 6.96 | 7.14 | 7.14 | 1.28% | 37,209 |
| Mar 26, 2025 | 6.92 | 7.05 | 6.87 | 7.05 | 7.05 | 0.14% | 10,730 |
| Mar 25, 2025 | 7.05 | 7.16 | 6.69 | 7.04 | 7.04 | -0.14% | 29,823 |
| Mar 24, 2025 | 7.03 | 7.14 | 6.79 | 7.05 | 7.05 | 2.77% | 33,347 |
| Mar 21, 2025 | 6.81 | 7.22 | 6.74 | 6.86 | 6.86 | -5.12% | 30,886 |
| Mar 20, 2025 | 7.25 | 7.49 | 7.18 | 7.23 | 7.23 | -3.60% | 11,602 |
| Mar 19, 2025 | 7.35 | 7.50 | 7.15 | 7.50 | 7.50 | 2.04% | 21,127 |
| Mar 18, 2025 | 7.08 | 7.47 | 7.08 | 7.35 | 7.35 | -0.54% | 23,624 |