Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
10.80
+0.46 (4.45%)
Dec 11, 2025, 4:00 PM EST - Market closed
Legacy Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 10.38 | 10.80 | 10.34 | 10.80 | 10.80 | 4.45% | 63,583 |
| Dec 10, 2025 | 10.45 | 10.62 | 10.14 | 10.34 | 10.34 | -1.34% | 27,082 |
| Dec 9, 2025 | 9.75 | 10.48 | 9.75 | 10.48 | 10.48 | 7.93% | 24,081 |
| Dec 8, 2025 | 9.84 | 9.94 | 9.62 | 9.71 | 9.71 | -1.32% | 48,429 |
| Dec 5, 2025 | 9.79 | 10.02 | 9.74 | 9.84 | 9.84 | 0.92% | 47,941 |
| Dec 4, 2025 | 9.86 | 10.09 | 9.66 | 9.75 | 9.75 | -0.81% | 81,428 |
| Dec 3, 2025 | 9.69 | 9.93 | 9.61 | 9.83 | 9.83 | 2.40% | 55,701 |
| Dec 2, 2025 | 9.96 | 10.12 | 9.60 | 9.60 | 9.60 | -1.44% | 40,149 |
| Dec 1, 2025 | 10.45 | 10.50 | 9.74 | 9.74 | 9.74 | -7.15% | 60,576 |
| Nov 28, 2025 | 10.14 | 10.66 | 10.14 | 10.49 | 10.49 | 4.07% | 93,260 |
| Nov 26, 2025 | 10.17 | 10.30 | 9.99 | 10.08 | 10.08 | 1.20% | 40,030 |
| Nov 25, 2025 | 9.94 | 10.60 | 9.94 | 9.96 | 9.96 | 1.12% | 95,014 |
| Nov 24, 2025 | 10.15 | 10.36 | 9.83 | 9.85 | 9.85 | -2.28% | 92,134 |
| Nov 21, 2025 | 9.57 | 10.40 | 9.25 | 10.08 | 10.08 | 5.00% | 133,367 |
| Nov 20, 2025 | 9.75 | 10.05 | 9.50 | 9.60 | 9.60 | 0.21% | 74,118 |
| Nov 19, 2025 | 8.75 | 9.75 | 8.75 | 9.58 | 9.58 | 10.62% | 119,330 |
| Nov 18, 2025 | 8.21 | 8.84 | 8.11 | 8.66 | 8.66 | 1.88% | 57,220 |
| Nov 17, 2025 | 9.12 | 9.15 | 8.50 | 8.50 | 8.50 | -10.15% | 183,963 |
| Nov 14, 2025 | 8.44 | 9.46 | 8.44 | 9.46 | 9.46 | 12.22% | 111,299 |
| Nov 13, 2025 | 8.80 | 8.95 | 8.25 | 8.43 | 8.43 | -6.02% | 91,980 |
| Nov 12, 2025 | 8.99 | 9.35 | 8.89 | 8.97 | 8.97 | 2.28% | 65,219 |
| Nov 11, 2025 | 8.50 | 8.88 | 8.50 | 8.77 | 8.77 | 2.33% | 41,305 |
| Nov 10, 2025 | 8.31 | 8.68 | 8.13 | 8.57 | 8.57 | 3.13% | 51,019 |
| Nov 7, 2025 | 8.16 | 8.35 | 7.94 | 8.31 | 8.31 | 1.96% | 84,479 |
| Nov 6, 2025 | 8.54 | 8.59 | 8.15 | 8.15 | 8.15 | -5.23% | 54,299 |
| Nov 5, 2025 | 8.60 | 8.73 | 8.49 | 8.60 | 8.60 | -0.69% | 48,854 |
| Nov 4, 2025 | 8.40 | 9.05 | 8.40 | 8.66 | 8.66 | -1.48% | 40,043 |
| Nov 3, 2025 | 9.04 | 9.14 | 8.48 | 8.79 | 8.79 | -2.66% | 68,321 |
| Oct 31, 2025 | 9.10 | 9.25 | 8.88 | 9.03 | 9.03 | -0.11% | 53,106 |
| Oct 30, 2025 | 9.10 | 9.14 | 8.75 | 9.04 | 9.04 | -1.20% | 75,529 |
| Oct 29, 2025 | 9.64 | 9.66 | 9.09 | 9.15 | 9.15 | -4.69% | 117,006 |
| Oct 28, 2025 | 9.44 | 9.71 | 9.27 | 9.60 | 9.60 | 1.37% | 37,674 |
| Oct 27, 2025 | 9.65 | 9.95 | 9.37 | 9.47 | 9.47 | -2.37% | 50,926 |
| Oct 24, 2025 | 9.84 | 10.01 | 9.50 | 9.70 | 9.70 | -1.52% | 74,570 |
| Oct 23, 2025 | 9.82 | 9.85 | 9.62 | 9.85 | 9.85 | 0.61% | 30,714 |
| Oct 22, 2025 | 9.64 | 9.86 | 9.44 | 9.79 | 9.79 | 1.45% | 38,512 |
| Oct 21, 2025 | 9.76 | 10.13 | 9.51 | 9.65 | 9.65 | -1.03% | 42,427 |
| Oct 20, 2025 | 9.61 | 10.02 | 9.61 | 9.75 | 9.75 | 1.99% | 53,921 |
| Oct 17, 2025 | 9.46 | 9.79 | 9.32 | 9.56 | 9.56 | 0.53% | 83,772 |
| Oct 16, 2025 | 10.01 | 10.16 | 9.51 | 9.51 | 9.51 | -5.84% | 55,991 |
| Oct 15, 2025 | 9.47 | 10.20 | 9.45 | 10.10 | 10.10 | 8.25% | 101,093 |
| Oct 14, 2025 | 9.12 | 9.50 | 9.08 | 9.33 | 9.33 | -0.64% | 63,141 |
| Oct 13, 2025 | 9.40 | 9.53 | 9.33 | 9.39 | 9.39 | 1.62% | 72,828 |
| Oct 10, 2025 | 9.60 | 9.76 | 9.23 | 9.24 | 9.24 | -4.55% | 142,497 |
| Oct 9, 2025 | 9.45 | 9.73 | 9.31 | 9.68 | 9.68 | 1.04% | 93,194 |
| Oct 8, 2025 | 9.77 | 9.84 | 9.38 | 9.58 | 9.58 | -1.24% | 63,790 |
| Oct 7, 2025 | 10.08 | 10.08 | 9.51 | 9.70 | 9.70 | -5.37% | 93,624 |
| Oct 6, 2025 | 9.89 | 10.39 | 9.75 | 10.25 | 10.25 | 4.49% | 203,878 |
| Oct 3, 2025 | 9.63 | 9.87 | 9.52 | 9.81 | 9.81 | 2.29% | 107,879 |
| Oct 2, 2025 | 9.73 | 9.73 | 9.30 | 9.59 | 9.59 | -0.72% | 100,593 |