Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
9.89
-0.07 (-0.70%)
Jan 21, 2026, 4:00 PM EST - Market closed
Legacy Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 10.05 | 10.07 | 9.81 | 9.89 | 9.89 | -0.70% | 35,631 |
| Jan 20, 2026 | 10.00 | 10.17 | 9.87 | 9.96 | 9.96 | -1.97% | 33,281 |
| Jan 16, 2026 | 10.30 | 10.54 | 10.16 | 10.16 | 10.16 | -0.49% | 30,795 |
| Jan 15, 2026 | 10.18 | 10.70 | 10.18 | 10.21 | 10.21 | 2.51% | 48,076 |
| Jan 14, 2026 | 10.25 | 10.35 | 9.82 | 9.96 | 9.96 | -2.83% | 30,201 |
| Jan 13, 2026 | 10.45 | 10.45 | 10.21 | 10.25 | 10.25 | -1.16% | 17,528 |
| Jan 12, 2026 | 10.34 | 10.55 | 10.34 | 10.37 | 10.37 | -0.77% | 20,213 |
| Jan 9, 2026 | 10.44 | 10.45 | 10.25 | 10.45 | 10.45 | 1.36% | 29,227 |
| Jan 8, 2026 | 10.50 | 10.65 | 10.30 | 10.31 | 10.31 | -2.27% | 86,459 |
| Jan 7, 2026 | 10.53 | 10.71 | 10.52 | 10.55 | 10.55 | - | 37,618 |
| Jan 6, 2026 | 10.60 | 10.75 | 10.49 | 10.55 | 10.55 | -0.19% | 23,788 |
| Jan 5, 2026 | 10.33 | 10.81 | 10.33 | 10.57 | 10.57 | 2.13% | 32,121 |
| Jan 2, 2026 | 10.36 | 10.55 | 10.02 | 10.35 | 10.35 | 1.57% | 46,416 |
| Dec 31, 2025 | 10.02 | 10.41 | 10.02 | 10.19 | 10.19 | 1.90% | 13,313 |
| Dec 30, 2025 | 10.06 | 10.30 | 9.89 | 10.00 | 10.00 | 0.40% | 34,700 |
| Dec 29, 2025 | 10.44 | 10.54 | 9.95 | 9.96 | 9.96 | -5.41% | 53,666 |
| Dec 26, 2025 | 10.18 | 10.54 | 10.18 | 10.53 | 10.53 | 2.73% | 18,057 |
| Dec 24, 2025 | 10.34 | 10.34 | 9.90 | 10.25 | 10.25 | -0.29% | 40,610 |
| Dec 23, 2025 | 10.48 | 10.69 | 10.11 | 10.28 | 10.28 | -1.81% | 49,563 |
| Dec 22, 2025 | 10.59 | 10.88 | 10.33 | 10.47 | 10.47 | - | 44,841 |
| Dec 19, 2025 | 9.90 | 10.59 | 9.76 | 10.47 | 10.47 | 6.29% | 55,571 |
| Dec 18, 2025 | 9.66 | 9.90 | 9.42 | 9.85 | 9.85 | 2.39% | 36,625 |
| Dec 17, 2025 | 9.85 | 10.14 | 9.54 | 9.62 | 9.62 | -1.54% | 57,009 |
| Dec 16, 2025 | 10.00 | 10.23 | 9.77 | 9.77 | 9.77 | -3.84% | 56,763 |
| Dec 15, 2025 | 10.49 | 10.53 | 10.00 | 10.16 | 10.16 | -1.36% | 39,364 |
| Dec 12, 2025 | 10.81 | 10.94 | 10.30 | 10.30 | 10.30 | -4.63% | 67,527 |
| Dec 11, 2025 | 10.38 | 10.80 | 10.34 | 10.80 | 10.80 | 4.45% | 65,262 |
| Dec 10, 2025 | 10.45 | 10.62 | 10.14 | 10.34 | 10.34 | -1.34% | 27,082 |
| Dec 9, 2025 | 9.75 | 10.48 | 9.75 | 10.48 | 10.48 | 7.93% | 24,081 |
| Dec 8, 2025 | 9.84 | 9.94 | 9.62 | 9.71 | 9.71 | -1.32% | 48,429 |
| Dec 5, 2025 | 9.79 | 10.02 | 9.74 | 9.84 | 9.84 | 0.92% | 47,941 |
| Dec 4, 2025 | 9.86 | 10.09 | 9.66 | 9.75 | 9.75 | -0.81% | 81,569 |
| Dec 3, 2025 | 9.69 | 9.93 | 9.61 | 9.83 | 9.83 | 2.40% | 55,774 |
| Dec 2, 2025 | 9.96 | 10.12 | 9.60 | 9.60 | 9.60 | -1.44% | 40,354 |
| Dec 1, 2025 | 10.45 | 10.50 | 9.74 | 9.74 | 9.74 | -7.15% | 60,576 |
| Nov 28, 2025 | 10.14 | 10.66 | 10.14 | 10.49 | 10.49 | 4.07% | 93,449 |
| Nov 26, 2025 | 10.17 | 10.30 | 9.99 | 10.08 | 10.08 | 1.20% | 40,130 |
| Nov 25, 2025 | 9.94 | 10.60 | 9.94 | 9.96 | 9.96 | 1.12% | 95,014 |
| Nov 24, 2025 | 10.15 | 10.36 | 9.83 | 9.85 | 9.85 | -2.28% | 92,220 |
| Nov 21, 2025 | 9.57 | 10.40 | 9.25 | 10.08 | 10.08 | 5.00% | 133,469 |
| Nov 20, 2025 | 9.75 | 10.05 | 9.50 | 9.60 | 9.60 | 0.21% | 74,118 |
| Nov 19, 2025 | 8.75 | 9.75 | 8.75 | 9.58 | 9.58 | 10.62% | 119,330 |
| Nov 18, 2025 | 8.21 | 8.84 | 8.11 | 8.66 | 8.66 | 1.88% | 57,220 |
| Nov 17, 2025 | 9.12 | 9.15 | 8.50 | 8.50 | 8.50 | -10.15% | 183,963 |
| Nov 14, 2025 | 8.44 | 9.46 | 8.44 | 9.46 | 9.46 | 12.22% | 111,299 |
| Nov 13, 2025 | 8.80 | 8.95 | 8.25 | 8.43 | 8.43 | -6.02% | 91,980 |
| Nov 12, 2025 | 8.99 | 9.35 | 8.89 | 8.97 | 8.97 | 2.28% | 65,219 |
| Nov 11, 2025 | 8.50 | 8.88 | 8.50 | 8.77 | 8.77 | 2.33% | 41,305 |
| Nov 10, 2025 | 8.31 | 8.68 | 8.13 | 8.57 | 8.57 | 3.13% | 51,019 |
| Nov 7, 2025 | 8.16 | 8.35 | 7.94 | 8.31 | 8.31 | 1.96% | 84,479 |