Legacy Education Inc. (LGCY)
NYSEAMERICAN: LGCY · Real-Time Price · USD
7.40
+1.08 (17.00%)
At close: Nov 20, 2024, 4:00 PM
7.25
-0.15 (-2.03%)
After-hours: Nov 20, 2024, 7:36 PM EST
Legacy Education Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 6.20 | 7.75 | 6.20 | 7.40 | 7.40 | 17.00% | 174,520 |
| Nov 19, 2024 | 6.40 | 6.50 | 6.00 | 6.33 | 6.33 | -1.33% | 76,273 |
| Nov 18, 2024 | 6.58 | 6.90 | 6.34 | 6.41 | 6.41 | -1.69% | 118,011 |
| Nov 15, 2024 | 6.90 | 7.83 | 6.31 | 6.52 | 6.52 | 16.43% | 294,289 |
| Nov 14, 2024 | 5.80 | 5.80 | 5.59 | 5.60 | 5.60 | -1.06% | 49,825 |
| Nov 13, 2024 | 5.72 | 5.75 | 5.53 | 5.66 | 5.66 | -0.70% | 23,541 |
| Nov 12, 2024 | 5.77 | 5.90 | 5.55 | 5.70 | 5.70 | 0.53% | 47,601 |
| Nov 11, 2024 | 5.92 | 5.92 | 5.51 | 5.67 | 5.67 | -5.18% | 19,861 |
| Nov 8, 2024 | 5.70 | 6.00 | 5.60 | 5.98 | 5.98 | 5.84% | 55,333 |
| Nov 7, 2024 | 5.43 | 5.66 | 5.33 | 5.65 | 5.65 | 1.07% | 33,751 |
| Nov 6, 2024 | 5.65 | 5.65 | 5.10 | 5.59 | 5.59 | 4.88% | 48,869 |
| Nov 5, 2024 | 5.17 | 5.45 | 5.02 | 5.33 | 5.33 | 0.57% | 38,139 |
| Nov 4, 2024 | 5.45 | 5.50 | 4.98 | 5.30 | 5.30 | -3.28% | 53,716 |
| Nov 1, 2024 | 5.07 | 5.60 | 5.07 | 5.48 | 5.48 | 3.59% | 78,976 |
| Oct 31, 2024 | 5.15 | 5.29 | 5.05 | 5.29 | 5.29 | 4.55% | 34,576 |
| Oct 30, 2024 | 5.18 | 5.40 | 5.00 | 5.06 | 5.06 | -0.39% | 68,220 |
| Oct 29, 2024 | 5.04 | 5.35 | 4.92 | 5.08 | 5.08 | 3.89% | 86,784 |
| Oct 28, 2024 | 5.34 | 5.75 | 4.85 | 4.89 | 4.89 | -7.03% | 58,628 |
| Oct 25, 2024 | 5.31 | 5.49 | 5.03 | 5.26 | 5.26 | -0.57% | 77,323 |
| Oct 24, 2024 | 5.41 | 6.23 | 5.11 | 5.29 | 5.29 | 4.75% | 21,236 |
| Oct 23, 2024 | 5.61 | 5.74 | 4.74 | 5.05 | 5.05 | -10.78% | 98,680 |
| Oct 22, 2024 | 5.94 | 6.15 | 5.37 | 5.66 | 5.66 | -3.90% | 72,757 |
| Oct 21, 2024 | 5.88 | 6.10 | 5.71 | 5.89 | 5.89 | -0.84% | 54,725 |
| Oct 18, 2024 | 6.00 | 6.20 | 5.78 | 5.94 | 5.94 | -0.67% | 101,726 |
| Oct 17, 2024 | 5.76 | 6.27 | 5.71 | 5.98 | 5.98 | 2.75% | 119,497 |
| Oct 16, 2024 | 5.75 | 5.91 | 5.60 | 5.82 | 5.82 | - | 45,776 |
| Oct 15, 2024 | 5.81 | 5.90 | 5.72 | 5.82 | 5.82 | 0.87% | 18,623 |
| Oct 14, 2024 | 5.89 | 5.94 | 5.74 | 5.77 | 5.77 | - | 32,813 |
| Oct 11, 2024 | 5.89 | 5.91 | 5.72 | 5.77 | 5.77 | 0.35% | 49,630 |
| Oct 10, 2024 | 5.88 | 6.13 | 5.55 | 5.75 | 5.75 | - | 85,163 |
| Oct 9, 2024 | 5.79 | 6.25 | 5.62 | 5.75 | 5.75 | 2.31% | 156,964 |
| Oct 8, 2024 | 5.28 | 5.72 | 5.28 | 5.62 | 5.62 | 10.85% | 111,106 |
| Oct 7, 2024 | 4.89 | 5.60 | 4.83 | 5.07 | 5.07 | 4.11% | 303,461 |
| Oct 4, 2024 | 4.80 | 4.99 | 4.52 | 4.87 | 4.87 | 2.10% | 118,134 |
| Oct 3, 2024 | 4.54 | 4.79 | 4.54 | 4.77 | 4.77 | 2.58% | 2,380 |
| Oct 2, 2024 | 4.55 | 4.70 | 4.33 | 4.65 | 4.65 | -0.56% | 77,021 |
| Oct 1, 2024 | 4.43 | 4.80 | 4.31 | 4.68 | 4.68 | 1.65% | 88,330 |
| Sep 30, 2024 | 4.51 | 4.93 | 4.39 | 4.60 | 4.60 | 4.78% | 109,777 |
| Sep 27, 2024 | 4.54 | 4.79 | 4.12 | 4.39 | 4.39 | 9.20% | 278,948 |