Legacy Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	11.10	11.10	11.10	11.10	-	0.54%	3,801
May 22, 2026	11.43	11.62	10.78	11.04	11.04	-3.33%	94,664
May 21, 2026	11.76	11.83	11.20	11.42	11.42	-2.89%	51,862
May 20, 2026	11.82	12.10	11.73	11.76	11.76	0.43%	30,696
May 19, 2026	11.89	12.26	11.71	11.71	11.71	-2.42%	62,825
May 18, 2026	11.87	12.28	11.49	12.00	12.00	0.67%	157,895
May 15, 2026	11.40	12.42	10.92	11.92	11.92	-4.64%	124,183
May 14, 2026	11.50	12.60	11.50	12.50	12.50	2.46%	106,053
May 13, 2026	11.92	12.31	11.66	12.20	12.20	2.35%	94,810
May 12, 2026	11.68	11.92	11.41	11.92	11.92	3.11%	43,966
May 11, 2026	11.68	11.84	11.37	11.56	11.56	-1.20%	85,763
May 8, 2026	11.22	11.80	11.11	11.70	11.70	3.63%	68,132
May 7, 2026	11.24	11.55	11.08	11.29	11.29	0.09%	63,734
May 6, 2026	11.24	11.49	11.15	11.28	11.28	0.71%	58,147
May 5, 2026	11.06	11.47	10.97	11.20	11.20	-	60,810
May 4, 2026	11.00	11.42	10.90	11.20	11.20	1.63%	97,262
May 1, 2026	11.40	12.01	10.86	11.02	11.02	1.57%	131,480
Apr 30, 2026	11.05	11.43	10.78	10.85	10.85	-3.81%	52,615
Apr 29, 2026	11.39	11.91	11.00	11.28	11.28	0.62%	53,456
Apr 28, 2026	11.66	11.78	11.06	11.21	11.21	-4.27%	61,505
Apr 27, 2026	12.09	12.30	11.60	11.71	11.71	-0.76%	49,409
Apr 24, 2026	12.21	12.30	9.83	11.80	11.80	-4.45%	178,634
Apr 23, 2026	12.41	12.59	12.26	12.35	12.35	-0.24%	35,956
Apr 22, 2026	12.88	13.03	12.29	12.38	12.38	-2.75%	36,519
Apr 21, 2026	13.44	13.70	12.73	12.73	12.73	-5.14%	28,863
Apr 20, 2026	13.43	13.60	13.29	13.42	13.42	-0.22%	25,474
Apr 17, 2026	13.50	13.74	13.36	13.45	13.45	1.51%	42,297
Apr 16, 2026	13.44	13.52	13.02	13.25	13.25	-1.12%	20,430
Apr 15, 2026	13.74	13.74	13.40	13.40	13.40	-2.83%	23,891
Apr 14, 2026	13.66	13.90	13.63	13.79	13.79	2.00%	35,800
Apr 13, 2026	13.54	13.87	13.43	13.52	13.52	-0.59%	45,204
Apr 10, 2026	13.78	13.90	13.42	13.60	13.60	-0.73%	52,410
Apr 9, 2026	12.41	13.95	12.36	13.70	13.70	10.57%	105,971
Apr 8, 2026	12.50	12.75	12.29	12.39	12.39	2.31%	44,788
Apr 7, 2026	12.69	12.73	12.11	12.11	12.11	-4.80%	35,958
Apr 6, 2026	12.48	12.73	12.48	12.72	12.72	1.27%	29,625
Apr 2, 2026	12.15	12.60	12.15	12.56	12.56	1.54%	13,023
Apr 1, 2026	12.58	12.82	12.29	12.37	12.37	-1.20%	19,709
Mar 31, 2026	12.53	12.73	12.38	12.52	12.52	1.95%	20,234
Mar 30, 2026	12.45	12.94	12.26	12.28	12.28	-1.52%	44,113
Mar 27, 2026	12.81	12.95	12.47	12.47	12.47	-3.71%	27,981
Mar 26, 2026	13.16	13.25	12.85	12.95	12.95	-2.19%	19,956
Mar 25, 2026	13.25	13.58	13.13	13.24	13.24	0.30%	23,003
Mar 24, 2026	13.00	13.38	12.87	13.20	13.20	1.85%	31,860
Mar 23, 2026	12.74	13.20	12.56	12.96	12.96	2.45%	46,134
Mar 20, 2026	13.17	13.36	12.38	12.65	12.65	-4.67%	54,281
Mar 19, 2026	13.05	13.27	12.60	13.27	13.27	1.61%	44,240
Mar 18, 2026	13.81	13.95	12.86	13.06	13.06	-6.25%	53,676
Mar 17, 2026	13.90	13.95	13.74	13.93	13.93	1.09%	17,772
Mar 16, 2026	13.60	13.95	13.60	13.78	13.78	1.17%	27,717