Legacy Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	8.66	8.72	8.62	8.65	8.65	0.23%	3,253
Nov 9, 2026	8.64	8.79	8.52	8.63	8.63	0.12%	40,729
Nov 6, 2026	8.84	8.87	8.62	8.62	8.62	-2.16%	39,193
Nov 5, 2026	9.00	9.15	8.81	8.81	8.81	-4.45%	64,187
Nov 4, 2026	9.55	9.55	9.07	9.22	9.22	-2.12%	28,371
Nov 3, 2026	9.66	9.84	9.35	9.42	9.42	-2.48%	53,491
Nov 2, 2026	9.59	10.08	9.52	9.66	9.66	0.94%	98,619
Oct 30, 2026	9.90	9.90	9.44	9.57	9.57	-3.33%	88,856
Oct 29, 2026	9.74	10.39	9.73	9.90	9.90	-3.13%	58,205
Oct 28, 2026	10.34	10.34	10.20	10.22	10.22	-	26,096
Oct 27, 2026	10.37	10.37	10.22	10.22	10.22	-2.20%	37,093
Oct 26, 2026	10.13	10.52	10.13	10.45	10.45	1.95%	82,786
Oct 23, 2026	10.17	10.34	10.11	10.25	10.25	0.59%	24,010
Oct 22, 2026	10.20	10.29	10.11	10.19	10.19	-0.78%	13,738
Oct 21, 2026	10.33	10.33	10.06	10.27	10.27	-0.48%	25,077
Oct 20, 2026	10.32	10.33	10.14	10.32	10.32	0.78%	14,892
Oct 19, 2026	10.26	10.29	10.14	10.24	10.24	-0.10%	19,434
Oct 16, 2026	10.40	10.40	10.04	10.25	10.25	-0.97%	17,103
Oct 15, 2026	10.39	10.39	10.22	10.35	10.35	0.58%	26,252
Oct 14, 2026	10.34	10.38	10.19	10.29	10.29	-0.68%	39,224
Oct 13, 2026	10.44	10.59	10.17	10.36	10.36	0.48%	43,220
Oct 12, 2026	10.26	10.33	10.12	10.31	10.31	0.78%	32,744
Oct 9, 2026	10.11	10.28	10.00	10.23	10.23	1.29%	34,670
Oct 8, 2026	9.73	10.10	9.52	10.10	10.10	3.17%	72,561
Oct 7, 2026	10.13	10.13	9.78	9.79	9.79	-3.26%	37,921
Oct 6, 2026	9.86	10.18	9.86	10.12	10.12	3.48%	55,152
Oct 5, 2026	9.63	9.87	9.55	9.78	9.78	2.09%	22,671
Oct 2, 2026	9.68	9.72	9.32	9.58	9.58	-0.21%	79,148
Oct 1, 2026	9.65	9.80	9.40	9.60	9.60	-0.72%	78,066
Sep 30, 2026	9.50	9.67	9.22	9.67	9.67	1.79%	57,088
Sep 29, 2026	9.03	9.68	8.79	9.50	9.50	4.74%	126,565
Sep 28, 2026	9.25	9.40	9.06	9.07	9.07	-2.58%	76,774
Sep 25, 2026	9.25	9.70	8.53	9.31	9.31	-12.50%	373,865
Sep 24, 2026	10.46	10.69	10.13	10.64	10.64	3.20%	165,047
Sep 23, 2026	10.00	10.45	10.00	10.31	10.31	3.10%	42,983
Sep 22, 2026	10.22	10.51	10.00	10.00	10.00	-0.89%	79,939
Sep 21, 2026	10.50	10.67	10.09	10.09	10.09	-4.45%	51,090
Sep 18, 2026	10.57	10.65	10.36	10.56	10.56	1.34%	39,696
Sep 17, 2026	10.45	10.64	10.39	10.42	10.42	0.68%	31,788
Sep 16, 2026	10.32	10.64	10.32	10.35	10.35	-	16,414
Sep 15, 2026	10.44	10.93	10.35	10.35	10.35	0.19%	24,398
Sep 14, 2026	10.20	10.65	10.13	10.33	10.33	1.77%	43,305
Sep 11, 2026	10.24	11.00	10.15	10.15	10.15	-0.59%	37,962
Sep 10, 2026	10.30	10.38	10.12	10.21	10.21	-0.87%	21,161
Sep 9, 2026	10.54	10.54	10.29	10.30	10.30	-1.53%	10,582
Sep 8, 2026	10.55	10.72	10.30	10.46	10.46	-0.57%	54,616
Sep 4, 2026	10.72	10.87	10.52	10.52	10.52	-2.14%	4,037
Sep 3, 2026	10.85	11.00	10.72	10.75	10.75	-0.28%	20,660
Sep 2, 2026	10.78	10.86	10.53	10.78	10.78	-0.28%	20,305
Sep 1, 2026	10.92	11.03	10.66	10.81	10.81	-1.28%	25,668