Legacy Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	11.58	11.65	11.36	11.78	-	0.73%	5,847
Jul 8, 2026	11.39	11.73	11.26	11.69	11.69	3.73%	23,699
Jul 7, 2026	11.82	11.82	11.20	11.27	11.27	-4.09%	24,263
Jul 6, 2026	11.70	11.89	11.21	11.75	11.75	0.51%	30,441
Jul 2, 2026	11.84	11.84	11.50	11.69	11.69	-1.27%	26,248
Jul 1, 2026	11.87	11.90	11.59	11.84	11.84	0.68%	55,383
Jun 30, 2026	11.96	11.96	11.64	11.76	11.76	-1.67%	44,093
Jun 29, 2026	11.46	11.96	11.14	11.96	11.96	4.91%	59,802
Jun 26, 2026	11.00	11.50	11.00	11.40	11.40	3.35%	128,491
Jun 25, 2026	11.00	11.10	11.00	11.03	11.03	0.27%	29,425
Jun 24, 2026	11.14	11.28	11.00	11.00	11.00	-1.35%	33,721
Jun 23, 2026	11.05	11.24	11.00	11.15	11.15	0.90%	35,070
Jun 22, 2026	11.12	11.23	11.00	11.05	11.05	-1.07%	39,572
Jun 18, 2026	11.18	11.26	11.10	11.17	11.17	-0.27%	26,128
Jun 17, 2026	11.15	11.30	10.92	11.20	11.20	0.45%	26,139
Jun 16, 2026	11.00	11.20	11.00	11.15	11.15	1.36%	44,887
Jun 15, 2026	11.11	11.25	11.00	11.00	11.00	-0.09%	32,460
Jun 12, 2026	11.21	11.29	10.98	11.01	11.01	-1.34%	26,814
Jun 11, 2026	11.05	11.20	10.97	11.16	11.16	1.09%	25,266
Jun 10, 2026	11.24	11.31	11.00	11.04	11.04	-1.16%	31,174
Jun 9, 2026	11.17	11.32	11.03	11.17	11.17	-0.62%	43,479
Jun 8, 2026	11.11	11.26	10.80	11.24	11.24	1.63%	46,516
Jun 5, 2026	11.16	11.35	10.76	11.06	11.06	-1.07%	56,085
Jun 4, 2026	11.01	11.34	11.01	11.18	11.18	-	54,311
Jun 3, 2026	11.15	11.29	11.02	11.18	11.18	0.27%	30,931
Jun 2, 2026	11.19	11.26	11.00	11.15	11.15	-0.45%	46,744
Jun 1, 2026	11.03	11.30	11.03	11.20	11.20	0.81%	28,130
May 29, 2026	11.28	11.30	11.00	11.11	11.11	-1.33%	71,079
May 28, 2026	11.11	11.42	11.08	11.26	11.26	1.17%	78,184
May 27, 2026	11.00	11.22	10.88	11.13	11.13	2.58%	79,825
May 26, 2026	11.02	11.15	10.85	10.85	10.85	-1.72%	86,859
May 22, 2026	11.43	11.62	10.78	11.04	11.04	-3.33%	94,664
May 21, 2026	11.76	11.83	11.20	11.42	11.42	-2.89%	51,862
May 20, 2026	11.82	12.10	11.73	11.76	11.76	0.43%	30,696
May 19, 2026	11.89	12.26	11.71	11.71	11.71	-2.42%	62,825
May 18, 2026	11.87	12.28	11.49	12.00	12.00	0.67%	157,895
May 15, 2026	11.40	12.42	10.92	11.92	11.92	-4.64%	124,183
May 14, 2026	11.50	12.60	11.50	12.50	12.50	2.46%	106,053
May 13, 2026	11.92	12.31	11.66	12.20	12.20	2.35%	94,810
May 12, 2026	11.68	11.92	11.41	11.92	11.92	3.11%	43,966
May 11, 2026	11.68	11.84	11.37	11.56	11.56	-1.20%	85,763
May 8, 2026	11.22	11.80	11.11	11.70	11.70	3.63%	68,132
May 7, 2026	11.24	11.55	11.08	11.29	11.29	0.09%	63,734
May 6, 2026	11.24	11.49	11.15	11.28	11.28	0.71%	58,147
May 5, 2026	11.06	11.47	10.97	11.20	11.20	-	60,810
May 4, 2026	11.00	11.42	10.90	11.20	11.20	1.63%	97,262
May 1, 2026	11.40	12.01	10.86	11.02	11.02	1.57%	131,480
Apr 30, 2026	11.05	11.43	10.78	10.85	10.85	-3.81%	52,615
Apr 29, 2026	11.39	11.91	11.00	11.28	11.28	0.62%	53,456
Apr 28, 2026	11.66	11.78	11.06	11.21	11.21	-4.27%	61,505