Legacy Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	10.59	10.65	10.59	10.65	-	2.31%	21,767
Aug 18, 2026	10.44	10.64	10.00	10.41	10.41	0.58%	39,406
Aug 17, 2026	10.64	10.77	10.35	10.35	10.35	-3.63%	55,956
Aug 14, 2026	10.81	10.89	10.62	10.74	10.74	1.42%	29,840
Aug 13, 2026	10.66	10.80	10.50	10.59	10.59	-1.03%	36,733
Aug 12, 2026	10.60	10.80	10.58	10.70	10.70	0.47%	35,999
Aug 11, 2026	11.38	11.60	10.51	10.65	10.65	-5.25%	138,574
Aug 10, 2026	11.50	11.69	11.17	11.24	11.24	-2.26%	111,297
Aug 7, 2026	11.81	11.93	11.50	11.50	11.50	-4.01%	49,484
Aug 6, 2026	11.89	11.98	11.75	11.98	11.98	-	26,870
Aug 5, 2026	12.00	12.10	11.70	11.98	11.98	0.25%	42,688
Aug 4, 2026	12.05	12.40	11.95	11.95	11.95	-2.05%	41,631
Aug 3, 2026	11.97	12.20	11.70	12.20	12.20	3.48%	41,214
Jul 31, 2026	12.02	12.25	11.79	11.79	11.79	-2.64%	15,257
Jul 30, 2026	12.11	12.60	11.86	12.11	12.11	-0.98%	61,692
Jul 29, 2026	12.06	12.30	11.97	12.23	12.23	1.33%	34,627
Jul 28, 2026	11.75	12.15	11.68	12.07	12.07	3.25%	69,174
Jul 27, 2026	11.79	12.00	11.65	11.69	11.69	-0.34%	25,336
Jul 24, 2026	11.74	12.04	11.65	11.73	11.73	0.51%	49,451
Jul 23, 2026	11.46	11.90	11.46	11.67	11.67	0.69%	39,100
Jul 22, 2026	11.85	12.14	11.25	11.59	11.59	-1.86%	36,020
Jul 21, 2026	12.24	12.24	11.67	11.81	11.81	-2.80%	44,753
Jul 20, 2026	12.23	12.41	12.11	12.15	12.15	0.08%	63,303
Jul 17, 2026	12.01	12.23	11.72	12.14	12.14	1.08%	36,236
Jul 16, 2026	11.85	12.24	11.82	12.01	12.01	2.47%	47,386
Jul 15, 2026	12.34	12.34	11.63	11.72	11.72	-4.72%	39,732
Jul 14, 2026	11.70	12.35	11.70	12.30	12.30	5.04%	102,444
Jul 13, 2026	11.70	11.89	11.50	11.71	11.71	-	12,440
Jul 10, 2026	11.16	11.90	11.16	11.71	11.71	0.34%	76,388
Jul 9, 2026	11.58	11.77	11.36	11.67	11.67	-0.17%	37,477
Jul 8, 2026	11.39	11.73	11.26	11.69	11.69	3.73%	23,699
Jul 7, 2026	11.82	11.82	11.20	11.27	11.27	-4.09%	24,263
Jul 6, 2026	11.70	11.89	11.21	11.75	11.75	0.51%	30,441
Jul 2, 2026	11.84	11.84	11.50	11.69	11.69	-1.27%	26,248
Jul 1, 2026	11.87	11.90	11.59	11.84	11.84	0.68%	55,383
Jun 30, 2026	11.96	11.96	11.64	11.76	11.76	-1.67%	44,093
Jun 29, 2026	11.46	11.96	11.14	11.96	11.96	4.91%	59,802
Jun 26, 2026	11.00	11.50	11.00	11.40	11.40	3.35%	128,491
Jun 25, 2026	11.00	11.10	11.00	11.03	11.03	0.27%	29,425
Jun 24, 2026	11.14	11.28	11.00	11.00	11.00	-1.35%	33,721
Jun 23, 2026	11.05	11.24	11.00	11.15	11.15	0.90%	35,070
Jun 22, 2026	11.12	11.23	11.00	11.05	11.05	-1.07%	39,572
Jun 18, 2026	11.18	11.26	11.10	11.17	11.17	-0.27%	26,128
Jun 17, 2026	11.15	11.30	10.92	11.20	11.20	0.45%	26,139
Jun 16, 2026	11.00	11.20	11.00	11.15	11.15	1.36%	44,887
Jun 15, 2026	11.11	11.25	11.00	11.00	11.00	-0.09%	32,460
Jun 12, 2026	11.21	11.29	10.98	11.01	11.01	-1.34%	26,814
Jun 11, 2026	11.05	11.20	10.97	11.16	11.16	1.09%	25,266
Jun 10, 2026	11.24	11.31	11.00	11.04	11.04	-1.16%	31,174
Jun 9, 2026	11.17	11.32	11.03	11.17	11.17	-0.62%	43,479