Legacy Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	9.03	9.68	8.79	9.50	9.50	4.74%	126,565
Sep 28, 2026	9.25	9.40	9.06	9.07	9.07	-2.58%	76,774
Sep 25, 2026	9.25	9.70	8.53	9.31	9.31	-12.50%	373,865
Sep 24, 2026	10.46	10.69	10.13	10.64	10.64	3.20%	165,047
Sep 23, 2026	10.00	10.45	10.00	10.31	10.31	3.10%	42,983
Sep 22, 2026	10.22	10.51	10.00	10.00	10.00	-0.89%	79,939
Sep 21, 2026	10.50	10.67	10.09	10.09	10.09	-4.45%	51,090
Sep 18, 2026	10.57	10.65	10.36	10.56	10.56	1.34%	39,696
Sep 17, 2026	10.45	10.64	10.39	10.42	10.42	0.68%	31,788
Sep 16, 2026	10.32	10.64	10.32	10.35	10.35	-	16,414
Sep 15, 2026	10.44	10.93	10.35	10.35	10.35	0.19%	24,398
Sep 14, 2026	10.20	10.65	10.13	10.33	10.33	1.77%	43,305
Sep 11, 2026	10.24	11.00	10.15	10.15	10.15	-0.59%	37,962
Sep 10, 2026	10.30	10.38	10.12	10.21	10.21	-0.87%	21,161
Sep 9, 2026	10.54	10.54	10.29	10.30	10.30	-1.53%	10,582
Sep 8, 2026	10.55	10.72	10.30	10.46	10.46	-0.57%	54,616
Sep 4, 2026	10.72	10.87	10.52	10.52	10.52	-2.14%	4,037
Sep 3, 2026	10.85	11.00	10.72	10.75	10.75	-0.28%	20,660
Sep 2, 2026	10.78	10.86	10.53	10.78	10.78	-0.28%	20,305
Sep 1, 2026	10.92	11.03	10.66	10.81	10.81	-1.28%	25,668
Aug 31, 2026	11.16	11.30	10.89	10.95	10.95	-1.88%	46,221
Aug 28, 2026	10.89	11.70	10.84	11.16	11.16	2.48%	88,493
Aug 27, 2026	10.55	11.67	10.55	10.89	10.89	3.52%	74,401
Aug 26, 2026	10.61	10.70	10.47	10.52	10.52	-0.94%	20,835
Aug 25, 2026	10.64	10.65	10.46	10.62	10.62	1.53%	23,977
Aug 24, 2026	10.54	10.60	10.46	10.46	10.46	-0.85%	19,707
Aug 21, 2026	10.47	10.64	10.40	10.55	10.55	0.29%	24,798
Aug 20, 2026	10.65	10.65	10.47	10.52	10.52	-0.38%	7,708
Aug 19, 2026	10.48	10.76	10.42	10.56	10.56	1.44%	23,475
Aug 18, 2026	10.44	10.64	10.00	10.41	10.41	0.58%	39,406
Aug 17, 2026	10.64	10.77	10.35	10.35	10.35	-3.63%	55,956
Aug 14, 2026	10.81	10.89	10.62	10.74	10.74	1.42%	29,840
Aug 13, 2026	10.66	10.80	10.50	10.59	10.59	-1.03%	36,733
Aug 12, 2026	10.60	10.80	10.58	10.70	10.70	0.47%	35,999
Aug 11, 2026	11.38	11.60	10.51	10.65	10.65	-5.25%	138,574
Aug 10, 2026	11.50	11.69	11.17	11.24	11.24	-2.26%	111,297
Aug 7, 2026	11.81	11.93	11.50	11.50	11.50	-4.01%	49,484
Aug 6, 2026	11.89	11.98	11.75	11.98	11.98	-	26,870
Aug 5, 2026	12.00	12.10	11.70	11.98	11.98	0.25%	42,688
Aug 4, 2026	12.05	12.40	11.95	11.95	11.95	-2.05%	41,631
Aug 3, 2026	11.97	12.20	11.70	12.20	12.20	3.48%	41,214
Jul 31, 2026	12.02	12.25	11.79	11.79	11.79	-2.64%	15,257
Jul 30, 2026	12.11	12.60	11.86	12.11	12.11	-0.98%	61,692
Jul 29, 2026	12.06	12.30	11.97	12.23	12.23	1.33%	34,627
Jul 28, 2026	11.75	12.15	11.68	12.07	12.07	3.25%	69,174
Jul 27, 2026	11.79	12.00	11.65	11.69	11.69	-0.34%	25,336
Jul 24, 2026	11.74	12.04	11.65	11.73	11.73	0.51%	49,451
Jul 23, 2026	11.46	11.90	11.46	11.67	11.67	0.69%	39,100
Jul 22, 2026	11.85	12.14	11.25	11.59	11.59	-1.86%	36,020
Jul 21, 2026	12.24	12.24	11.67	11.81	11.81	-2.80%	44,753