Legacy Education Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.18	11.26	11.10	11.17	11.17	-0.27%	26,128
Jun 17, 2026	11.15	11.30	10.92	11.20	11.20	0.45%	26,139
Jun 16, 2026	11.00	11.20	11.00	11.15	11.15	1.36%	44,887
Jun 15, 2026	11.11	11.25	11.00	11.00	11.00	-0.09%	32,460
Jun 12, 2026	11.21	11.29	10.98	11.01	11.01	-1.34%	26,814
Jun 11, 2026	11.05	11.20	10.97	11.16	11.16	1.09%	25,266
Jun 10, 2026	11.24	11.31	11.00	11.04	11.04	-1.16%	31,174
Jun 9, 2026	11.17	11.32	11.03	11.17	11.17	-0.62%	43,479
Jun 8, 2026	11.11	11.26	10.80	11.24	11.24	1.63%	46,516
Jun 5, 2026	11.16	11.35	10.76	11.06	11.06	-1.07%	56,085
Jun 4, 2026	11.01	11.34	11.01	11.18	11.18	-	54,311
Jun 3, 2026	11.15	11.29	11.02	11.18	11.18	0.27%	30,931
Jun 2, 2026	11.19	11.26	11.00	11.15	11.15	-0.45%	46,744
Jun 1, 2026	11.03	11.30	11.03	11.20	11.20	0.81%	28,130
May 29, 2026	11.28	11.30	11.00	11.11	11.11	-1.33%	71,079
May 28, 2026	11.11	11.42	11.08	11.26	11.26	1.17%	78,184
May 27, 2026	11.00	11.22	10.88	11.13	11.13	2.58%	79,825
May 26, 2026	11.02	11.15	10.85	10.85	10.85	-1.72%	86,859
May 22, 2026	11.43	11.62	10.78	11.04	11.04	-3.33%	94,664
May 21, 2026	11.76	11.83	11.20	11.42	11.42	-2.89%	51,862
May 20, 2026	11.82	12.10	11.73	11.76	11.76	0.43%	30,696
May 19, 2026	11.89	12.26	11.71	11.71	11.71	-2.42%	62,825
May 18, 2026	11.87	12.28	11.49	12.00	12.00	0.67%	157,895
May 15, 2026	11.40	12.42	10.92	11.92	11.92	-4.64%	124,183
May 14, 2026	11.50	12.60	11.50	12.50	12.50	2.46%	106,053
May 13, 2026	11.92	12.31	11.66	12.20	12.20	2.35%	94,810
May 12, 2026	11.68	11.92	11.41	11.92	11.92	3.11%	43,966
May 11, 2026	11.68	11.84	11.37	11.56	11.56	-1.20%	85,763
May 8, 2026	11.22	11.80	11.11	11.70	11.70	3.63%	68,132
May 7, 2026	11.24	11.55	11.08	11.29	11.29	0.09%	63,734
May 6, 2026	11.24	11.49	11.15	11.28	11.28	0.71%	58,147
May 5, 2026	11.06	11.47	10.97	11.20	11.20	-	60,810
May 4, 2026	11.00	11.42	10.90	11.20	11.20	1.63%	97,262
May 1, 2026	11.40	12.01	10.86	11.02	11.02	1.57%	131,480
Apr 30, 2026	11.05	11.43	10.78	10.85	10.85	-3.81%	52,615
Apr 29, 2026	11.39	11.91	11.00	11.28	11.28	0.62%	53,456
Apr 28, 2026	11.66	11.78	11.06	11.21	11.21	-4.27%	61,505
Apr 27, 2026	12.09	12.30	11.60	11.71	11.71	-0.76%	49,409
Apr 24, 2026	12.21	12.30	9.83	11.80	11.80	-4.45%	178,634
Apr 23, 2026	12.41	12.59	12.26	12.35	12.35	-0.24%	35,956
Apr 22, 2026	12.88	13.03	12.29	12.38	12.38	-2.75%	36,519
Apr 21, 2026	13.44	13.70	12.73	12.73	12.73	-5.14%	28,863
Apr 20, 2026	13.43	13.60	13.29	13.42	13.42	-0.22%	25,474
Apr 17, 2026	13.50	13.74	13.36	13.45	13.45	1.51%	42,297
Apr 16, 2026	13.44	13.52	13.02	13.25	13.25	-1.12%	20,430
Apr 15, 2026	13.74	13.74	13.40	13.40	13.40	-2.83%	23,891
Apr 14, 2026	13.66	13.90	13.63	13.79	13.79	2.00%	35,800
Apr 13, 2026	13.54	13.87	13.43	13.52	13.52	-0.59%	45,204
Apr 10, 2026	13.78	13.90	13.42	13.60	13.60	-0.73%	52,410
Apr 9, 2026	12.41	13.95	12.36	13.70	13.70	10.57%	105,971