Skip to main content
logo
Lazard Global Total Return and Income Fund, Inc. (LGI)
NYSE: LGI · Real-Time Price · USD
18.91
+0.13 (0.67%)
Feb 18, 2026, 10:42 AM EST - Market open

LGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202618.7818.8718.7818.85-0.37%3,321
Feb 17, 202618.7918.8918.6918.7818.78-0.32%72,293
Feb 13, 202618.8018.9318.7118.8418.840.05%55,094
Feb 12, 202618.9619.0118.7518.8318.83-0.26%69,106
Feb 11, 202619.0219.0218.7718.8818.88-0.42%41,394
Feb 10, 202619.0919.1118.9618.9618.96-1.46%37,967
Feb 9, 202619.3019.3019.1319.2419.09-0.05%62,450
Feb 6, 202618.7419.2518.7419.2519.102.94%118,106
Feb 5, 202618.6718.7518.5718.7018.550.11%94,094
Feb 4, 202618.5818.6818.4118.6818.530.65%68,431
Feb 3, 202618.5418.5818.4318.5618.41-0.05%81,389
Feb 2, 202618.2218.5718.2118.5718.421.58%121,322
Jan 30, 202618.1418.3018.1318.2818.140.17%53,128
Jan 29, 202618.2718.2918.1118.2518.10-29,236
Jan 28, 202618.2818.3318.2418.2518.10-0.38%32,345
Jan 27, 202618.3518.4218.2618.3218.17-75,066
Jan 26, 202618.2618.3518.1818.3218.170.49%83,738
Jan 23, 202618.2118.2418.1218.2318.080.39%60,592
Jan 22, 202618.1918.2317.9618.1618.020.11%46,850
Jan 21, 202617.9618.1517.9418.1418.001.23%43,874
Jan 20, 202617.9618.0017.8017.9217.78-0.61%39,572
Jan 16, 202618.1018.1118.0118.0317.89-0.17%29,112
Jan 15, 202617.9618.1017.9418.0617.920.67%63,118
Jan 14, 202617.9317.9817.8517.9417.80-48,606
Jan 13, 202617.8818.0217.8017.9417.800.34%103,643
Jan 12, 202617.7917.9317.7317.8817.74-0.33%73,527
Jan 9, 202617.7917.9417.7917.9417.641.24%110,554
Jan 8, 202617.8217.8517.7217.7217.43-0.67%43,151
Jan 7, 202617.7917.8517.7317.8417.550.33%59,452
Jan 6, 202617.5617.8417.5617.7817.491.43%63,790
Jan 5, 202617.5017.6217.5017.5317.240.46%56,889
Jan 2, 202617.5617.6917.3017.4517.160.06%67,889
Dec 31, 202517.5317.8317.4417.4417.15-0.51%69,043
Dec 30, 202517.5117.5917.4717.5317.240.11%43,994
Dec 29, 202517.5717.6417.4017.5117.22-0.34%54,107
Dec 26, 202517.6717.7217.5017.5717.28-0.11%42,275
Dec 24, 202517.6217.7317.5617.5917.30-0.34%36,968
Dec 23, 202517.6717.6917.4917.6517.36-36,199
Dec 22, 202517.5517.6717.5417.6517.360.74%57,504
Dec 19, 202517.4017.5517.3617.5217.230.92%33,501
Dec 18, 202517.3517.4217.1917.3617.070.64%39,834
Dec 17, 202517.2917.5017.2117.2516.97-0.23%34,169
Dec 16, 202517.2717.3917.1217.2917.01-0.12%44,526
Dec 15, 202517.2717.3417.2217.3117.030.23%32,316
Dec 12, 202517.3917.5817.1417.2716.99-0.75%34,815
Dec 11, 202517.5917.6417.4017.4017.11-2.36%85,230
Dec 10, 202517.6917.8517.5717.8217.380.73%61,911
Dec 9, 202517.7317.7917.6417.6917.250.28%50,255
Dec 8, 202517.7517.7817.6117.6417.21-0.56%34,049
Dec 5, 202517.6917.8017.6617.7417.300.68%44,959