LGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	17.91	18.15	17.80	17.99	17.99	-0.44%	71,115
Mar 9, 2026	18.33	18.33	17.76	18.07	17.92	-1.79%	93,628
Mar 6, 2026	18.65	18.65	18.36	18.40	18.24	-2.08%	32,162
Mar 5, 2026	19.00	19.01	18.56	18.79	18.63	-1.36%	34,833
Mar 4, 2026	19.06	19.15	18.95	19.05	18.89	0.53%	29,925
Mar 3, 2026	19.00	19.16	18.83	18.95	18.79	-1.92%	69,795
Mar 2, 2026	19.48	19.48	19.23	19.32	19.16	-1.13%	56,927
Feb 27, 2026	19.55	19.55	19.45	19.54	19.37	-0.05%	48,896
Feb 26, 2026	19.88	19.88	19.50	19.55	19.38	-1.51%	95,002
Feb 25, 2026	19.70	19.85	19.60	19.85	19.68	1.02%	116,810
Feb 24, 2026	19.26	19.69	19.24	19.65	19.48	2.02%	159,488
Feb 23, 2026	19.30	19.32	19.20	19.26	19.10	-0.21%	78,034
Feb 20, 2026	18.88	19.30	18.81	19.30	19.14	2.55%	104,889
Feb 19, 2026	18.99	18.99	18.70	18.82	18.66	-0.95%	47,423
Feb 18, 2026	18.85	19.02	18.84	19.00	18.84	1.17%	68,115
Feb 17, 2026	18.79	18.89	18.69	18.78	18.62	-0.32%	72,293
Feb 13, 2026	18.80	18.93	18.71	18.84	18.68	0.05%	55,094
Feb 12, 2026	18.96	19.01	18.75	18.83	18.67	-0.26%	69,106
Feb 11, 2026	19.02	19.02	18.77	18.88	18.72	-0.42%	41,394
Feb 10, 2026	19.09	19.11	18.96	18.96	18.80	-1.46%	37,967
Feb 9, 2026	19.30	19.30	19.13	19.24	18.92	-0.05%	62,450
Feb 6, 2026	18.74	19.25	18.74	19.25	18.93	2.94%	118,106
Feb 5, 2026	18.67	18.75	18.57	18.70	18.39	0.11%	94,094
Feb 4, 2026	18.58	18.68	18.41	18.68	18.37	0.65%	68,431
Feb 3, 2026	18.54	18.58	18.43	18.56	18.26	-0.05%	81,389
Feb 2, 2026	18.22	18.57	18.21	18.57	18.27	1.58%	121,322
Jan 30, 2026	18.14	18.30	18.13	18.28	17.98	0.17%	53,128
Jan 29, 2026	18.27	18.29	18.11	18.25	17.95	-	29,236
Jan 28, 2026	18.28	18.33	18.24	18.25	17.95	-0.38%	32,345
Jan 27, 2026	18.35	18.42	18.26	18.32	18.02	-	75,066
Jan 26, 2026	18.26	18.35	18.18	18.32	18.02	0.49%	83,738
Jan 23, 2026	18.21	18.24	18.12	18.23	17.93	0.39%	60,592
Jan 22, 2026	18.19	18.23	17.96	18.16	17.86	0.11%	46,850
Jan 21, 2026	17.96	18.15	17.94	18.14	17.84	1.23%	43,874
Jan 20, 2026	17.96	18.00	17.80	17.92	17.63	-0.61%	39,572
Jan 16, 2026	18.10	18.11	18.01	18.03	17.73	-0.17%	29,112
Jan 15, 2026	17.96	18.10	17.94	18.06	17.76	0.67%	63,118
Jan 14, 2026	17.93	17.98	17.85	17.94	17.65	-	48,606
Jan 13, 2026	17.88	18.02	17.80	17.94	17.65	0.34%	103,643
Jan 12, 2026	17.79	17.93	17.73	17.88	17.59	-0.33%	73,527
Jan 9, 2026	17.79	17.94	17.79	17.94	17.49	1.24%	110,554
Jan 8, 2026	17.82	17.85	17.72	17.72	17.28	-0.67%	43,151
Jan 7, 2026	17.79	17.85	17.73	17.84	17.40	0.33%	59,452
Jan 6, 2026	17.56	17.84	17.56	17.78	17.34	1.43%	63,790
Jan 5, 2026	17.50	17.62	17.50	17.53	17.10	0.46%	56,889
Jan 2, 2026	17.56	17.69	17.30	17.45	17.02	0.06%	67,889
Dec 31, 2025	17.53	17.83	17.44	17.44	17.01	-0.51%	69,043
Dec 30, 2025	17.51	17.59	17.47	17.53	17.10	0.11%	43,994
Dec 29, 2025	17.57	17.64	17.40	17.51	17.08	-0.34%	54,107
Dec 26, 2025	17.67	17.72	17.50	17.57	17.13	-0.11%	42,275