LGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	15.65	15.82	15.32	15.50	15.50	-0.51%	89,993
Mar 27, 2026	16.43	16.43	15.50	15.58	15.58	-5.35%	203,108
Mar 26, 2026	17.18	17.22	16.41	16.46	16.46	-4.58%	116,625
Mar 25, 2026	17.03	17.29	16.91	17.25	17.25	2.13%	47,173
Mar 24, 2026	16.88	16.96	16.73	16.89	16.89	-0.47%	57,429
Mar 23, 2026	16.98	17.21	16.84	16.97	16.97	1.86%	47,999
Mar 20, 2026	17.08	17.24	16.54	16.66	16.66	-2.40%	82,292
Mar 19, 2026	17.33	17.59	17.04	17.07	17.07	-2.74%	40,577
Mar 18, 2026	17.72	17.81	17.45	17.55	17.55	-0.96%	47,035
Mar 17, 2026	17.83	17.98	17.68	17.72	17.72	-0.23%	16,081
Mar 16, 2026	17.60	17.87	17.60	17.76	17.76	1.78%	32,928
Mar 13, 2026	17.60	17.81	17.42	17.45	17.45	-1.02%	40,894
Mar 12, 2026	17.79	17.89	17.60	17.63	17.63	-1.62%	35,501
Mar 11, 2026	18.08	18.24	17.82	17.92	17.92	-0.39%	41,396
Mar 10, 2026	17.91	18.15	17.80	17.99	17.99	-0.44%	71,115
Mar 9, 2026	18.33	18.33	17.76	18.07	17.92	-1.79%	93,628
Mar 6, 2026	18.65	18.65	18.36	18.40	18.24	-2.08%	32,162
Mar 5, 2026	19.00	19.01	18.56	18.79	18.63	-1.36%	34,833
Mar 4, 2026	19.06	19.15	18.95	19.05	18.89	0.53%	29,925
Mar 3, 2026	19.00	19.16	18.83	18.95	18.79	-1.92%	69,795
Mar 2, 2026	19.48	19.48	19.23	19.32	19.16	-1.13%	56,927
Feb 27, 2026	19.55	19.55	19.45	19.54	19.37	-0.05%	48,896
Feb 26, 2026	19.88	19.88	19.50	19.55	19.38	-1.51%	95,002
Feb 25, 2026	19.70	19.85	19.60	19.85	19.68	1.02%	116,810
Feb 24, 2026	19.26	19.69	19.24	19.65	19.48	2.02%	159,488
Feb 23, 2026	19.30	19.32	19.20	19.26	19.10	-0.21%	78,034
Feb 20, 2026	18.88	19.30	18.81	19.30	19.14	2.55%	104,889
Feb 19, 2026	18.99	18.99	18.70	18.82	18.66	-0.95%	47,423
Feb 18, 2026	18.85	19.02	18.84	19.00	18.84	1.17%	68,115
Feb 17, 2026	18.79	18.89	18.69	18.78	18.62	-0.32%	72,293
Feb 13, 2026	18.80	18.93	18.71	18.84	18.68	0.05%	55,094
Feb 12, 2026	18.96	19.01	18.75	18.83	18.67	-0.26%	69,106
Feb 11, 2026	19.02	19.02	18.77	18.88	18.72	-0.42%	41,394
Feb 10, 2026	19.09	19.11	18.96	18.96	18.80	-1.46%	37,967
Feb 9, 2026	19.30	19.30	19.13	19.24	18.92	-0.05%	62,450
Feb 6, 2026	18.74	19.25	18.74	19.25	18.93	2.94%	118,106
Feb 5, 2026	18.67	18.75	18.57	18.70	18.39	0.11%	94,094
Feb 4, 2026	18.58	18.68	18.41	18.68	18.37	0.65%	68,431
Feb 3, 2026	18.54	18.58	18.43	18.56	18.26	-0.05%	81,389
Feb 2, 2026	18.22	18.57	18.21	18.57	18.27	1.58%	121,322
Jan 30, 2026	18.14	18.30	18.13	18.28	17.98	0.17%	53,128
Jan 29, 2026	18.27	18.29	18.11	18.25	17.95	-	29,236
Jan 28, 2026	18.28	18.33	18.24	18.25	17.95	-0.38%	32,345
Jan 27, 2026	18.35	18.42	18.26	18.32	18.02	-	75,066
Jan 26, 2026	18.26	18.35	18.18	18.32	18.02	0.49%	83,738
Jan 23, 2026	18.21	18.24	18.12	18.23	17.93	0.39%	60,592
Jan 22, 2026	18.19	18.23	17.96	18.16	17.86	0.11%	46,850
Jan 21, 2026	17.96	18.15	17.94	18.14	17.84	1.23%	43,874
Jan 20, 2026	17.96	18.00	17.80	17.92	17.63	-0.61%	39,572
Jan 16, 2026	18.10	18.11	18.01	18.03	17.73	-0.17%	29,112