LGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	18.49	18.49	18.37	18.44	18.44	-0.05%	22,913
Aug 18, 2026	18.45	18.61	18.32	18.45	18.45	-0.43%	15,829
Aug 17, 2026	18.55	18.58	18.48	18.53	18.53	-0.11%	13,821
Aug 14, 2026	18.53	18.70	18.48	18.55	18.55	-0.27%	21,975
Aug 13, 2026	18.63	18.71	18.56	18.60	18.60	-0.05%	22,707
Aug 12, 2026	18.53	18.65	18.52	18.61	18.61	0.76%	22,307
Aug 11, 2026	18.43	18.53	18.36	18.47	18.47	0.11%	21,043
Aug 10, 2026	18.23	18.45	18.23	18.45	18.45	0.84%	32,550
Aug 7, 2026	18.37	18.45	18.27	18.45	18.30	0.87%	74,947
Aug 6, 2026	18.17	18.34	18.17	18.29	18.14	0.22%	29,765
Aug 5, 2026	18.26	18.40	18.18	18.25	18.10	-0.05%	42,474
Aug 4, 2026	18.20	18.30	18.19	18.26	18.11	0.61%	65,996
Aug 3, 2026	18.05	18.30	18.04	18.15	18.00	0.22%	45,855
Jul 31, 2026	18.07	18.16	17.98	18.11	17.96	0.22%	40,715
Jul 30, 2026	17.97	18.25	17.96	18.07	17.92	0.78%	34,087
Jul 29, 2026	17.93	18.25	17.85	17.93	17.78	-0.44%	42,698
Jul 28, 2026	17.99	18.21	17.94	18.01	17.86	-0.22%	58,043
Jul 27, 2026	18.14	18.38	18.01	18.05	17.90	-0.22%	45,643
Jul 24, 2026	18.03	18.14	17.97	18.09	17.94	0.33%	20,543
Jul 23, 2026	18.10	18.23	17.94	18.03	17.88	-1.10%	31,565
Jul 22, 2026	18.28	18.39	18.20	18.23	18.08	-1.03%	47,359
Jul 21, 2026	18.42	18.42	18.21	18.42	18.27	0.82%	18,360
Jul 20, 2026	18.35	18.44	18.21	18.27	18.12	-0.11%	12,336
Jul 17, 2026	18.33	18.52	18.29	18.29	18.14	-1.56%	36,007
Jul 16, 2026	18.43	18.59	18.40	18.58	18.43	0.87%	25,055
Jul 15, 2026	18.33	18.50	18.26	18.42	18.27	0.33%	18,501
Jul 14, 2026	18.28	18.53	18.28	18.36	18.21	0.44%	20,809
Jul 13, 2026	18.63	18.72	18.24	18.28	18.13	-2.45%	61,771
Jul 10, 2026	18.71	18.75	18.63	18.74	18.58	0.39%	17,581
Jul 9, 2026	18.74	18.96	18.66	18.82	18.51	1.07%	58,951
Jul 8, 2026	18.50	18.65	18.40	18.62	18.31	0.27%	52,912
Jul 7, 2026	18.68	18.68	18.51	18.57	18.27	-0.70%	18,608
Jul 6, 2026	18.76	18.80	18.66	18.70	18.39	0.43%	24,711
Jul 2, 2026	18.61	18.79	18.58	18.62	18.31	0.38%	30,070
Jul 1, 2026	18.51	18.63	18.40	18.55	18.25	0.38%	48,745
Jun 30, 2026	18.17	18.51	18.15	18.48	18.18	1.71%	33,302
Jun 29, 2026	18.24	18.24	18.01	18.17	17.87	0.72%	34,405
Jun 26, 2026	18.04	18.24	18.02	18.04	17.74	-0.44%	21,865
Jun 25, 2026	18.29	18.35	18.08	18.12	17.82	0.06%	31,743
Jun 24, 2026	18.02	18.20	18.02	18.11	17.81	0.50%	25,176
Jun 23, 2026	17.95	18.10	17.93	18.02	17.72	-0.44%	54,543
Jun 22, 2026	18.18	18.18	17.91	18.10	17.80	-0.11%	28,837
Jun 18, 2026	18.00	18.20	17.84	18.12	17.82	1.51%	26,458
Jun 17, 2026	18.08	18.19	17.77	17.85	17.56	-0.94%	30,341
Jun 16, 2026	18.11	18.15	17.90	18.02	17.72	-0.17%	31,487
Jun 15, 2026	17.97	18.13	17.90	18.05	17.75	1.92%	31,159
Jun 12, 2026	17.72	17.79	17.61	17.71	17.42	0.40%	35,830
Jun 11, 2026	17.79	17.79	17.41	17.64	17.35	-1.01%	49,891
Jun 10, 2026	17.94	17.94	17.62	17.82	17.53	-0.37%	31,333
Jun 9, 2026	18.29	18.29	17.83	18.04	17.59	-0.72%	37,386