Skip to main content
logo
Lazard Global Total Return and Income Fund, Inc. (LGI)
NYSE: LGI · Real-Time Price · USD
18.12
+0.27 (1.51%)
At close: Jun 18, 2026, 4:00 PM EDT
18.64
+0.52 (2.86%)
After-hours: Jun 18, 2026, 7:38 PM EDT

LGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202618.0018.2017.8418.1218.121.51%26,453
Jun 17, 202618.0818.1917.7717.8517.85-0.94%30,341
Jun 16, 202618.1118.1517.9018.0218.02-0.17%31,464
Jun 15, 202617.9718.1317.9018.0518.051.92%31,159
Jun 12, 202617.7217.7917.6117.7117.710.40%35,830
Jun 11, 202617.7917.7917.4117.6417.64-1.01%49,891
Jun 10, 202617.9417.9417.6217.8217.82-0.37%31,333
Jun 9, 202618.2918.2917.8318.0417.89-0.72%37,386
Jun 8, 202618.3318.3618.0518.1718.020.11%19,236
Jun 5, 202618.2918.3518.0018.1518.00-1.09%36,770
Jun 4, 202618.1318.3618.1318.3518.191.10%42,256
Jun 3, 202618.2518.2518.0018.1518.00-0.77%19,693
Jun 2, 202618.3118.3118.1318.2918.130.05%32,837
Jun 1, 202618.3218.3418.0118.2818.12-0.38%32,796
May 29, 202618.3618.3818.2918.3518.190.11%45,692
May 28, 202618.2318.3518.0618.3318.170.99%41,618
May 27, 202618.1818.2018.0518.1518.00-0.11%25,347
May 26, 202618.3318.3318.0718.1718.020.94%42,048
May 22, 202618.0718.1117.8018.0017.850.28%52,917
May 21, 202617.7817.9517.7117.9517.801.01%32,896
May 20, 202617.6317.8317.5817.7717.621.20%21,284
May 19, 202617.5017.9417.5017.5617.41-0.06%53,282
May 18, 202617.7317.7717.4517.5717.42-0.06%29,151
May 15, 202617.6217.6417.5417.5817.43-0.90%22,018
May 14, 202617.6817.7717.6617.7417.590.80%44,825
May 13, 202617.5917.8417.5517.6017.450.51%23,190
May 12, 202617.7017.7217.4417.5117.36-1.30%43,470
May 11, 202617.7117.9917.7017.7417.59-0.32%41,234
May 8, 202617.9517.9817.8517.9517.650.84%91,292
May 7, 202617.9918.0117.8017.8017.50-0.73%64,062
May 6, 202617.7717.9917.7317.9317.632.05%84,020
May 5, 202617.5217.6117.4517.5717.271.04%24,982
May 4, 202617.5417.6417.3517.3917.09-0.86%20,080
May 1, 202617.6617.7417.5417.5417.24-0.62%46,507
Apr 30, 202617.6717.6817.5417.6517.350.34%35,070
Apr 29, 202617.5517.6317.4517.5917.290.23%25,774
Apr 28, 202617.5117.5917.4317.5517.25-0.28%52,952
Apr 27, 202617.5117.7917.5117.6017.300.69%82,026
Apr 24, 202617.4017.7517.3717.4817.180.46%46,834
Apr 23, 202617.4817.7017.3017.4017.10-0.57%77,189
Apr 22, 202617.6417.8317.4217.5017.200.17%50,905
Apr 21, 202617.7017.7317.3717.4717.17-0.91%59,659
Apr 20, 202617.6417.7617.5517.6317.330.17%32,601
Apr 17, 202617.6317.6717.5017.6017.301.32%30,560
Apr 16, 202617.4917.5517.3417.3717.08-0.34%23,479
Apr 15, 202617.3117.4417.2017.4317.130.87%23,988
Apr 14, 202616.9917.4016.9917.2816.992.01%34,001
Apr 13, 202616.5316.9616.4716.9416.651.26%88,400
Apr 10, 202616.6916.8716.5916.7316.450.32%53,169
Apr 9, 202616.7916.8916.7516.8316.390.84%60,276