LGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	17.18	17.39	16.98	17.09	17.09	-0.52%	22,485
Sep 25, 2026	17.25	17.29	17.12	17.18	17.18	0.06%	36,753
Sep 24, 2026	17.19	17.26	17.09	17.17	17.17	-0.52%	32,054
Sep 23, 2026	17.40	17.42	17.15	17.26	17.26	-0.80%	28,156
Sep 22, 2026	17.49	17.60	17.35	17.40	17.40	-0.34%	46,572
Sep 21, 2026	17.30	17.47	17.14	17.46	17.46	1.69%	35,991
Sep 18, 2026	17.13	17.20	17.11	17.17	17.17	0.23%	10,763
Sep 17, 2026	17.24	17.24	17.10	17.13	17.13	0.06%	26,725
Sep 16, 2026	17.24	17.46	16.97	17.12	17.12	-0.64%	57,591
Sep 15, 2026	17.24	17.60	17.20	17.23	17.23	-0.63%	24,356
Sep 14, 2026	17.42	17.69	17.29	17.34	17.34	-0.74%	21,605
Sep 11, 2026	17.08	17.54	17.08	17.47	17.47	0.52%	36,710
Sep 10, 2026	17.59	17.72	17.36	17.38	17.38	-2.04%	51,655
Sep 9, 2026	17.98	18.04	17.83	17.90	17.74	-1.02%	44,864
Sep 8, 2026	18.14	18.61	17.98	18.08	17.93	-0.17%	22,942
Sep 4, 2026	18.18	18.63	18.00	18.11	17.95	-0.66%	56,201
Sep 3, 2026	18.06	18.27	18.01	18.23	18.07	0.94%	40,868
Sep 2, 2026	18.07	18.39	18.06	18.06	17.91	-0.44%	23,294
Sep 1, 2026	18.25	18.65	18.08	18.14	17.98	-0.98%	23,103
Aug 31, 2026	18.40	18.84	18.29	18.32	18.16	-0.70%	26,892
Aug 28, 2026	18.52	18.73	18.40	18.45	18.29	-0.22%	27,883
Aug 27, 2026	18.49	18.76	18.45	18.49	18.33	0.38%	25,425
Aug 26, 2026	18.56	18.59	18.39	18.42	18.26	-1.23%	25,792
Aug 25, 2026	18.58	18.83	18.51	18.65	18.49	0.38%	38,172
Aug 24, 2026	18.48	18.61	18.48	18.58	18.42	0.49%	16,680
Aug 21, 2026	18.60	18.60	18.45	18.49	18.33	-0.16%	27,029
Aug 20, 2026	18.41	18.52	18.37	18.52	18.36	0.43%	30,753
Aug 19, 2026	18.49	18.49	18.37	18.44	18.28	-0.05%	22,913
Aug 18, 2026	18.45	18.61	18.32	18.45	18.29	-0.43%	15,830
Aug 17, 2026	18.55	18.58	18.48	18.53	18.37	-0.11%	13,821
Aug 14, 2026	18.53	18.70	18.48	18.55	18.39	-0.27%	21,976
Aug 13, 2026	18.63	18.71	18.56	18.60	18.44	-0.05%	22,708
Aug 12, 2026	18.53	18.65	18.52	18.61	18.45	0.76%	22,308
Aug 11, 2026	18.43	18.53	18.36	18.47	18.31	0.11%	21,043
Aug 10, 2026	18.23	18.45	18.23	18.45	18.29	0.84%	32,554
Aug 7, 2026	18.37	18.45	18.27	18.45	18.14	0.87%	74,947
Aug 6, 2026	18.17	18.34	18.17	18.29	17.98	0.22%	29,765
Aug 5, 2026	18.26	18.40	18.18	18.25	17.94	-0.05%	42,474
Aug 4, 2026	18.20	18.30	18.19	18.26	17.95	0.61%	65,996
Aug 3, 2026	18.05	18.30	18.04	18.15	17.84	0.22%	45,855
Jul 31, 2026	18.07	18.16	17.98	18.11	17.81	0.22%	40,715
Jul 30, 2026	17.97	18.25	17.96	18.07	17.77	0.78%	34,087
Jul 29, 2026	17.93	18.25	17.85	17.93	17.63	-0.44%	42,698
Jul 28, 2026	17.99	18.21	17.94	18.01	17.71	-0.22%	58,043
Jul 27, 2026	18.14	18.38	18.01	18.05	17.75	-0.22%	45,643
Jul 24, 2026	18.03	18.14	17.97	18.09	17.79	0.33%	20,543
Jul 23, 2026	18.10	18.23	17.94	18.03	17.73	-1.10%	31,565
Jul 22, 2026	18.28	18.39	18.20	18.23	17.92	-1.03%	47,359
Jul 21, 2026	18.42	18.42	18.21	18.42	18.11	0.82%	18,360
Jul 20, 2026	18.35	18.44	18.21	18.27	17.96	-0.11%	12,336