LGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	17.97	18.25	17.97	18.12	-	1.08%	11,228
Jul 29, 2026	17.93	18.25	17.85	17.93	17.93	-0.44%	42,698
Jul 28, 2026	17.99	18.21	17.94	18.01	18.01	-0.22%	58,042
Jul 27, 2026	18.14	18.38	18.01	18.05	18.05	-0.22%	45,643
Jul 24, 2026	18.03	18.14	17.97	18.09	18.09	0.33%	20,542
Jul 23, 2026	18.10	18.23	17.94	18.03	18.03	-1.10%	31,564
Jul 22, 2026	18.28	18.39	18.20	18.23	18.23	-1.03%	47,359
Jul 21, 2026	18.42	18.42	18.21	18.42	18.42	0.82%	18,360
Jul 20, 2026	18.35	18.44	18.21	18.27	18.27	-0.11%	12,335
Jul 17, 2026	18.33	18.52	18.29	18.29	18.29	-1.56%	36,007
Jul 16, 2026	18.43	18.59	18.40	18.58	18.58	0.87%	25,055
Jul 15, 2026	18.33	18.50	18.26	18.42	18.42	0.33%	18,501
Jul 14, 2026	18.28	18.53	18.28	18.36	18.36	0.44%	20,809
Jul 13, 2026	18.63	18.72	18.24	18.28	18.28	-2.45%	61,771
Jul 10, 2026	18.71	18.75	18.63	18.74	18.74	0.39%	17,581
Jul 9, 2026	18.74	18.96	18.66	18.82	18.67	1.07%	58,951
Jul 8, 2026	18.50	18.65	18.40	18.62	18.47	0.27%	52,912
Jul 7, 2026	18.68	18.68	18.51	18.57	18.42	-0.70%	18,608
Jul 6, 2026	18.76	18.80	18.66	18.70	18.55	0.43%	24,711
Jul 2, 2026	18.61	18.79	18.58	18.62	18.47	0.38%	30,070
Jul 1, 2026	18.51	18.63	18.40	18.55	18.40	0.38%	48,745
Jun 30, 2026	18.17	18.51	18.15	18.48	18.33	1.71%	33,302
Jun 29, 2026	18.24	18.24	18.01	18.17	18.02	0.72%	34,405
Jun 26, 2026	18.04	18.24	18.02	18.04	17.89	-0.44%	21,865
Jun 25, 2026	18.29	18.35	18.08	18.12	17.97	0.06%	31,743
Jun 24, 2026	18.02	18.20	18.02	18.11	17.96	0.50%	25,176
Jun 23, 2026	17.95	18.10	17.93	18.02	17.87	-0.44%	54,543
Jun 22, 2026	18.18	18.18	17.91	18.10	17.95	-0.11%	28,837
Jun 18, 2026	18.00	18.20	17.84	18.12	17.97	1.51%	26,458
Jun 17, 2026	18.08	18.19	17.77	17.85	17.70	-0.94%	30,341
Jun 16, 2026	18.11	18.15	17.90	18.02	17.87	-0.17%	31,487
Jun 15, 2026	17.97	18.13	17.90	18.05	17.90	1.92%	31,159
Jun 12, 2026	17.72	17.79	17.61	17.71	17.57	0.40%	35,830
Jun 11, 2026	17.79	17.79	17.41	17.64	17.50	-1.01%	49,891
Jun 10, 2026	17.94	17.94	17.62	17.82	17.67	-0.37%	31,333
Jun 9, 2026	18.29	18.29	17.83	18.04	17.74	-0.72%	37,386
Jun 8, 2026	18.33	18.36	18.05	18.17	17.87	0.11%	19,236
Jun 5, 2026	18.29	18.35	18.00	18.15	17.85	-1.09%	36,770
Jun 4, 2026	18.13	18.36	18.13	18.35	18.05	1.10%	42,256
Jun 3, 2026	18.25	18.25	18.00	18.15	17.85	-0.77%	19,693
Jun 2, 2026	18.31	18.31	18.13	18.29	17.99	0.05%	32,837
Jun 1, 2026	18.32	18.34	18.01	18.28	17.98	-0.38%	32,796
May 29, 2026	18.36	18.38	18.29	18.35	18.05	0.11%	45,692
May 28, 2026	18.23	18.35	18.06	18.33	18.03	0.99%	41,618
May 27, 2026	18.18	18.20	18.05	18.15	17.85	-0.11%	25,347
May 26, 2026	18.33	18.33	18.07	18.17	17.87	0.94%	42,048
May 22, 2026	18.07	18.11	17.80	18.00	17.70	0.28%	52,917
May 21, 2026	17.78	17.95	17.71	17.95	17.65	1.01%	32,896
May 20, 2026	17.63	17.83	17.58	17.77	17.48	1.20%	21,284
May 19, 2026	17.50	17.94	17.50	17.56	17.27	-0.06%	53,282