Skip to main content
logo
Lazard Global Total Return and Income Fund, Inc. (LGI)
NYSE: LGI · Real-Time Price · USD
18.66
-0.16 (-0.84%)
Jul 10, 2026, 10:15 AM EDT - Market open

LGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202618.7118.7518.7118.75-0.45%3,847
Jul 9, 202618.7418.9618.6618.8218.671.07%58,951
Jul 8, 202618.5018.6518.4018.6218.470.27%52,912
Jul 7, 202618.6818.6818.5118.5718.42-0.70%18,608
Jul 6, 202618.7618.8018.6618.7018.550.43%24,711
Jul 2, 202618.6118.7918.5818.6218.470.38%30,070
Jul 1, 202618.5118.6318.4018.5518.400.38%48,745
Jun 30, 202618.1718.5118.1518.4818.331.71%33,302
Jun 29, 202618.2418.2418.0118.1718.020.72%34,405
Jun 26, 202618.0418.2418.0218.0417.89-0.44%21,865
Jun 25, 202618.2918.3518.0818.1217.970.06%31,743
Jun 24, 202618.0218.2018.0218.1117.960.50%25,176
Jun 23, 202617.9518.1017.9318.0217.87-0.44%54,543
Jun 22, 202618.1818.1817.9118.1017.95-0.11%28,837
Jun 18, 202618.0018.2017.8418.1217.971.51%26,458
Jun 17, 202618.0818.1917.7717.8517.70-0.94%30,341
Jun 16, 202618.1118.1517.9018.0217.87-0.17%31,487
Jun 15, 202617.9718.1317.9018.0517.901.92%31,159
Jun 12, 202617.7217.7917.6117.7117.570.40%35,830
Jun 11, 202617.7917.7917.4117.6417.50-1.01%49,891
Jun 10, 202617.9417.9417.6217.8217.67-0.37%31,333
Jun 9, 202618.2918.2917.8318.0417.74-0.72%37,386
Jun 8, 202618.3318.3618.0518.1717.870.11%19,236
Jun 5, 202618.2918.3518.0018.1517.85-1.09%36,770
Jun 4, 202618.1318.3618.1318.3518.051.10%42,256
Jun 3, 202618.2518.2518.0018.1517.85-0.77%19,693
Jun 2, 202618.3118.3118.1318.2917.990.05%32,837
Jun 1, 202618.3218.3418.0118.2817.98-0.38%32,796
May 29, 202618.3618.3818.2918.3518.050.11%45,692
May 28, 202618.2318.3518.0618.3318.030.99%41,618
May 27, 202618.1818.2018.0518.1517.85-0.11%25,347
May 26, 202618.3318.3318.0718.1717.870.94%42,048
May 22, 202618.0718.1117.8018.0017.700.28%52,917
May 21, 202617.7817.9517.7117.9517.651.01%32,896
May 20, 202617.6317.8317.5817.7717.481.20%21,284
May 19, 202617.5017.9417.5017.5617.27-0.06%53,282
May 18, 202617.7317.7717.4517.5717.28-0.06%29,151
May 15, 202617.6217.6417.5417.5817.29-0.90%22,018
May 14, 202617.6817.7717.6617.7417.450.80%44,825
May 13, 202617.5917.8417.5517.6017.310.51%23,190
May 12, 202617.7017.7217.4417.5117.22-1.30%43,470
May 11, 202617.7117.9917.7017.7417.45-0.32%41,234
May 8, 202617.9517.9817.8517.9517.500.84%91,292
May 7, 202617.9918.0117.8017.8017.36-0.73%64,062
May 6, 202617.7717.9917.7317.9317.482.05%84,020
May 5, 202617.5217.6117.4517.5717.131.04%24,982
May 4, 202617.5417.6417.3517.3916.96-0.86%20,080
May 1, 202617.6617.7417.5417.5417.10-0.62%46,507
Apr 30, 202617.6717.6817.5417.6517.210.34%35,070
Apr 29, 202617.5517.6317.4517.5917.150.23%25,774