Skip to main content
logo
Lazard Global Total Return and Income Fund, Inc. (LGI)
NYSE: LGI · Real-Time Price · USD
17.63
+0.03 (0.17%)
At close: Apr 20, 2026, 4:00 PM EDT
17.63
0.00 (0.00%)
After-hours: Apr 20, 2026, 7:00 PM EDT

LGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202617.6417.7617.5517.6317.630.17%32,601
Apr 17, 202617.6317.6717.5017.6017.601.32%30,360
Apr 16, 202617.4917.5517.3417.3717.37-0.34%23,479
Apr 15, 202617.3117.4417.2017.4317.430.87%23,988
Apr 14, 202616.9917.4016.9917.2817.282.01%34,001
Apr 13, 202616.5316.9616.4716.9416.941.26%88,400
Apr 10, 202616.6916.8716.5916.7316.73-0.59%53,169
Apr 9, 202616.7916.8916.7516.8316.680.84%60,255
Apr 8, 202616.5316.9016.5316.6916.542.52%51,619
Apr 7, 202616.5216.5516.1416.2816.13-2.05%93,673
Apr 6, 202616.6016.8216.4416.6216.470.48%57,677
Apr 2, 202616.2816.5816.1916.5416.39-0.24%24,982
Apr 1, 202616.2016.6416.1616.5816.433.05%47,874
Mar 31, 202615.6016.0915.5816.0915.943.81%66,709
Mar 30, 202615.6515.8215.3215.5015.36-0.51%89,993
Mar 27, 202616.4316.4315.5015.5815.44-5.35%203,113
Mar 26, 202617.1817.2216.4116.4616.31-4.58%116,625
Mar 25, 202617.0317.2916.9117.2517.092.13%47,173
Mar 24, 202616.8816.9616.7316.8916.74-0.47%57,529
Mar 23, 202616.9817.2116.8416.9716.821.86%47,999
Mar 20, 202617.0817.2416.5416.6616.51-2.40%82,327
Mar 19, 202617.3317.5917.0417.0716.91-2.74%40,577
Mar 18, 202617.7217.8117.4517.5517.39-0.96%47,044
Mar 17, 202617.8317.9817.6817.7217.56-0.23%16,081
Mar 16, 202617.6017.8717.6017.7617.601.78%32,928
Mar 13, 202617.6017.8117.4217.4517.29-1.02%40,894
Mar 12, 202617.7917.8917.6017.6317.47-1.62%35,501
Mar 11, 202618.0818.2417.8217.9217.76-0.39%41,396
Mar 10, 202617.9118.1517.8017.9917.83-0.44%71,115
Mar 9, 202618.3318.3317.7618.0717.75-1.79%93,633
Mar 6, 202618.6518.6518.3618.4018.08-2.08%32,162
Mar 5, 202619.0019.0118.5618.7918.46-1.36%34,833
Mar 4, 202619.0619.1518.9519.0518.720.53%29,925
Mar 3, 202619.0019.1618.8318.9518.62-1.92%69,795
Mar 2, 202619.4819.4819.2319.3218.98-1.13%56,927
Feb 27, 202619.5519.5519.4519.5419.20-0.05%48,896
Feb 26, 202619.8819.8819.5019.5519.21-1.51%95,002
Feb 25, 202619.7019.8519.6019.8519.501.02%116,810
Feb 24, 202619.2619.6919.2419.6519.312.02%159,488
Feb 23, 202619.3019.3219.2019.2618.92-0.21%78,034
Feb 20, 202618.8819.3018.8119.3018.962.55%104,889
Feb 19, 202618.9918.9918.7018.8218.49-0.95%47,423
Feb 18, 202618.8519.0218.8419.0018.671.17%68,115
Feb 17, 202618.7918.8918.6918.7818.45-0.32%72,293
Feb 13, 202618.8018.9318.7118.8418.510.05%55,094
Feb 12, 202618.9619.0118.7518.8318.50-0.26%69,106
Feb 11, 202619.0219.0218.7718.8818.55-0.42%41,394
Feb 10, 202619.0919.1118.9618.9618.63-1.46%37,967
Feb 9, 202619.3019.3019.1319.2418.75-0.05%62,450
Feb 6, 202618.7419.2518.7419.2518.762.94%118,106