Legence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	55.71	56.89	54.88	55.81	-	1.73%	544,184
Feb 24, 2026	51.80	55.00	50.00	54.86	54.86	5.10%	646,891
Feb 23, 2026	54.87	55.21	51.41	52.20	52.20	-5.50%	933,343
Feb 20, 2026	48.20	55.48	48.20	55.24	55.24	16.84%	2,093,839
Feb 19, 2026	46.64	47.56	45.04	47.28	47.28	1.37%	793,289
Feb 18, 2026	47.68	49.48	46.11	46.64	46.64	-2.02%	1,049,155
Feb 17, 2026	47.40	48.28	45.82	47.60	47.60	-0.42%	851,276
Feb 13, 2026	48.17	50.85	46.61	47.80	47.80	-0.75%	884,085
Feb 12, 2026	53.73	54.20	48.10	48.16	48.16	-10.18%	1,054,156
Feb 11, 2026	54.07	54.57	51.56	53.62	53.62	0.30%	1,452,558
Feb 10, 2026	52.47	54.22	51.33	53.46	53.46	2.79%	915,808
Feb 9, 2026	48.83	52.63	48.29	52.01	52.01	6.43%	877,509
Feb 6, 2026	44.71	48.95	44.71	48.87	48.87	9.99%	1,053,013
Feb 5, 2026	44.10	46.45	43.89	44.43	44.43	-1.68%	781,023
Feb 4, 2026	49.59	50.06	44.45	45.19	45.19	-9.00%	921,024
Feb 3, 2026	47.66	49.98	47.60	49.66	49.66	4.37%	1,054,239
Feb 2, 2026	46.45	49.43	46.00	47.58	47.58	1.43%	905,477
Jan 30, 2026	51.10	52.64	46.14	46.91	46.91	-9.04%	2,679,421
Jan 29, 2026	51.66	52.22	50.29	51.57	51.57	0.68%	815,098
Jan 28, 2026	50.45	51.75	49.20	51.22	51.22	2.56%	828,671
Jan 27, 2026	51.62	52.74	49.93	49.94	49.94	-2.40%	1,074,597
Jan 26, 2026	51.18	52.48	49.84	51.17	51.17	2.81%	1,497,991
Jan 23, 2026	49.57	50.17	47.25	49.77	49.77	2.28%	1,468,100
Jan 22, 2026	48.99	49.52	47.33	48.66	48.66	1.37%	489,606
Jan 21, 2026	48.02	48.86	46.86	48.00	48.00	1.10%	729,624
Jan 20, 2026	48.44	49.41	47.13	47.48	47.48	-4.25%	730,388
Jan 16, 2026	47.10	49.61	46.46	49.59	49.59	7.08%	1,430,803
Jan 15, 2026	45.03	47.79	45.03	46.31	46.31	3.86%	1,313,566
Jan 14, 2026	46.21	46.21	43.21	44.59	44.59	-2.54%	932,708
Jan 13, 2026	45.47	46.86	45.40	45.75	45.75	1.10%	1,040,923
Jan 12, 2026	44.50	46.51	43.65	45.25	45.25	1.69%	623,590
Jan 9, 2026	44.01	45.11	43.38	44.50	44.50	2.23%	741,099
Jan 8, 2026	47.97	48.77	43.47	43.53	43.53	-9.91%	957,275
Jan 7, 2026	45.87	48.74	45.86	48.32	48.32	5.04%	1,954,070
Jan 6, 2026	44.89	46.80	44.01	46.00	46.00	3.30%	2,624,498
Jan 5, 2026	44.50	45.48	44.49	44.53	44.53	-0.34%	2,333,227
Jan 2, 2026	42.95	45.23	42.82	44.68	44.68	3.81%	1,617,078
Dec 31, 2025	43.62	43.83	42.97	43.04	43.04	-1.06%	1,206,465
Dec 30, 2025	44.00	44.03	42.94	43.50	43.50	-0.82%	918,967
Dec 29, 2025	44.09	44.87	43.71	43.86	43.86	-1.66%	1,037,610
Dec 26, 2025	44.07	44.98	43.54	44.60	44.60	0.70%	516,958
Dec 24, 2025	44.48	45.04	44.23	44.29	44.29	-0.96%	365,422
Dec 23, 2025	43.81	44.87	43.66	44.72	44.72	1.36%	409,413
Dec 22, 2025	44.43	45.00	43.74	44.12	44.12	-0.07%	743,832
Dec 19, 2025	43.16	44.67	43.16	44.15	44.15	1.49%	8,275,359
Dec 18, 2025	41.91	43.98	41.91	43.50	43.50	5.20%	1,319,737
Dec 17, 2025	41.98	43.00	40.91	41.35	41.35	-1.36%	2,043,289
Dec 16, 2025	40.17	42.02	40.05	41.92	41.92	2.64%	1,607,946
Dec 15, 2025	42.54	42.95	40.41	40.84	40.84	-2.16%	1,603,233
Dec 12, 2025	45.68	45.68	41.50	41.74	41.74	-8.86%	5,205,060