Legence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	45.88	46.02	43.89	45.11	-	-1.89%	192,468
Nov 28, 2025	45.94	46.93	45.35	45.98	45.98	0.48%	272,601
Nov 26, 2025	45.61	47.00	44.56	45.76	45.76	1.71%	604,752
Nov 25, 2025	43.66	45.50	43.29	44.99	44.99	2.74%	555,243
Nov 24, 2025	41.73	44.75	41.73	43.79	43.79	7.41%	879,262
Nov 21, 2025	41.42	42.70	40.30	40.77	40.77	-0.46%	692,536
Nov 20, 2025	45.33	47.07	40.31	40.96	40.96	-7.81%	1,000,844
Nov 19, 2025	45.05	45.75	42.42	44.43	44.43	-1.11%	912,185
Nov 18, 2025	40.95	45.63	39.93	44.93	44.93	11.99%	1,440,558
Nov 17, 2025	40.94	43.74	39.67	40.12	40.12	-0.37%	1,105,557
Nov 14, 2025	35.00	42.04	35.00	40.27	40.27	20.86%	2,814,211
Nov 13, 2025	36.65	36.70	33.01	33.32	33.32	-9.21%	641,581
Nov 12, 2025	36.26	36.93	35.21	36.70	36.70	1.27%	589,489
Nov 11, 2025	36.42	37.28	35.41	36.24	36.24	-0.93%	707,025
Nov 10, 2025	35.97	36.71	35.00	36.58	36.58	3.07%	714,130
Nov 7, 2025	35.99	36.57	34.40	35.49	35.49	-2.87%	993,428
Nov 6, 2025	39.52	39.61	36.48	36.54	36.54	-6.31%	548,184
Nov 5, 2025	38.50	40.24	38.50	39.00	39.00	1.80%	477,456
Nov 4, 2025	40.90	41.97	38.11	38.31	38.31	-7.53%	895,773
Nov 3, 2025	41.69	43.82	40.80	41.43	41.43	0.15%	601,845
Oct 31, 2025	40.00	42.49	39.66	41.37	41.37	3.81%	999,100
Oct 30, 2025	40.80	41.99	38.50	39.85	39.85	-4.07%	1,601,173
Oct 29, 2025	39.68	43.00	39.04	41.54	41.54	4.90%	1,090,080
Oct 28, 2025	37.00	40.73	36.63	39.60	39.60	7.56%	1,872,855
Oct 27, 2025	36.50	37.74	35.32	36.82	36.82	1.92%	839,260
Oct 24, 2025	34.27	37.90	34.27	36.12	36.12	10.80%	1,374,985
Oct 23, 2025	32.28	33.27	31.26	32.60	32.60	-0.82%	782,557
Oct 22, 2025	35.23	35.46	32.33	32.87	32.87	-6.43%	549,763
Oct 21, 2025	35.71	35.89	33.77	35.13	35.13	-1.38%	703,540
Oct 20, 2025	34.33	36.56	33.50	35.62	35.62	5.32%	506,408
Oct 17, 2025	33.90	34.57	33.15	33.82	33.82	0.54%	498,194
Oct 16, 2025	33.43	33.90	32.16	33.64	33.64	0.42%	404,554
Oct 15, 2025	31.62	33.74	31.33	33.50	33.50	5.98%	779,884
Oct 14, 2025	32.01	32.17	30.75	31.61	31.61	-1.31%	485,217
Oct 13, 2025	31.20	32.48	30.69	32.03	32.03	2.50%	487,021
Oct 10, 2025	31.08	31.73	30.65	31.25	31.25	0.58%	568,182
Oct 9, 2025	30.86	31.96	30.33	31.07	31.07	-0.06%	1,183,276
Oct 8, 2025	32.48	32.48	31.05	31.09	31.09	-2.84%	427,310
Oct 7, 2025	31.31	32.13	29.45	32.00	32.00	4.68%	1,186,781
Oct 6, 2025	31.30	31.92	29.94	30.57	30.57	-3.47%	606,218
Oct 3, 2025	29.97	32.48	29.32	31.67	31.67	5.67%	1,161,586
Oct 2, 2025	31.52	32.21	29.51	29.97	29.97	-5.34%	941,949
Oct 1, 2025	30.81	32.16	30.10	31.66	31.66	2.76%	1,868,405
Sep 30, 2025	31.30	31.55	29.00	30.81	30.81	-1.00%	1,765,627
Sep 29, 2025	30.82	31.98	30.54	31.12	31.12	-1.74%	1,497,123
Sep 26, 2025	32.03	32.50	30.40	31.67	31.67	-1.28%	513,437
Sep 25, 2025	33.26	33.42	31.17	32.08	32.08	-5.31%	662,293
Sep 24, 2025	33.40	34.30	33.09	33.88	33.88	1.44%	530,402
Sep 23, 2025	33.00	33.60	32.04	33.40	33.40	2.02%	391,296
Sep 22, 2025	31.16	32.81	30.76	32.74	32.74	4.50%	443,811