Legence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	55.30	57.55	54.61	55.09	55.09	-6.12%	1,917,425
Apr 2, 2026	57.23	60.50	56.50	58.68	58.68	-1.54%	1,123,340
Apr 1, 2026	57.42	60.00	57.14	59.60	59.60	5.56%	2,156,128
Mar 31, 2026	54.90	59.15	54.40	56.46	56.46	4.77%	1,859,650
Mar 30, 2026	55.81	55.81	50.35	53.89	53.89	-1.57%	2,097,107
Mar 27, 2026	59.01	60.50	52.14	54.75	54.75	3.34%	2,669,484
Mar 26, 2026	55.59	55.61	52.72	52.98	52.98	-5.07%	1,579,946
Mar 25, 2026	54.18	55.87	53.82	55.81	55.81	4.91%	1,101,174
Mar 24, 2026	51.71	53.75	50.81	53.20	53.20	1.99%	647,301
Mar 23, 2026	49.60	52.96	49.60	52.16	52.16	6.82%	605,124
Mar 20, 2026	51.17	51.17	47.80	48.83	48.83	-5.17%	882,322
Mar 19, 2026	50.65	52.14	49.35	51.49	51.49	-0.08%	802,763
Mar 18, 2026	52.19	53.41	50.65	51.53	51.53	-1.85%	490,070
Mar 17, 2026	52.80	52.80	51.02	52.50	52.50	0.85%	582,070
Mar 16, 2026	51.92	53.56	50.74	52.06	52.06	2.28%	454,492
Mar 13, 2026	50.59	52.46	50.08	50.90	50.90	0.77%	738,095
Mar 12, 2026	50.10	52.50	49.03	50.51	50.51	-2.28%	1,130,744
Mar 11, 2026	51.44	52.55	50.10	51.69	51.69	0.60%	788,274
Mar 10, 2026	51.16	53.74	50.20	51.38	51.38	1.86%	696,236
Mar 9, 2026	49.00	50.46	46.96	50.44	50.44	0.06%	1,176,414
Mar 6, 2026	52.21	54.07	50.25	50.41	50.41	-6.77%	796,325
Mar 5, 2026	54.14	55.48	52.01	54.07	54.07	-2.37%	670,739
Mar 4, 2026	54.55	57.13	54.37	55.38	55.38	2.25%	813,988
Mar 3, 2026	53.83	55.47	51.27	54.16	54.16	-3.37%	826,005
Mar 2, 2026	55.92	57.24	55.46	56.05	56.05	-3.45%	1,271,281
Feb 27, 2026	55.75	58.10	55.75	58.05	58.05	1.27%	1,359,776
Feb 26, 2026	56.26	57.96	54.30	57.32	57.32	2.80%	791,471
Feb 25, 2026	55.71	56.89	54.88	55.76	55.76	1.64%	707,925
Feb 24, 2026	51.80	55.00	50.00	54.86	54.86	5.10%	651,018
Feb 23, 2026	54.87	55.21	51.41	52.20	52.20	-5.50%	933,363
Feb 20, 2026	48.20	55.48	48.20	55.24	55.24	16.84%	2,093,849
Feb 19, 2026	46.64	47.56	45.04	47.28	47.28	1.37%	793,289
Feb 18, 2026	47.68	49.48	46.11	46.64	46.64	-2.02%	1,049,155
Feb 17, 2026	47.40	48.28	45.82	47.60	47.60	-0.42%	851,276
Feb 13, 2026	48.17	50.85	46.61	47.80	47.80	-0.75%	884,085
Feb 12, 2026	53.73	54.20	48.10	48.16	48.16	-10.18%	1,054,156
Feb 11, 2026	54.07	54.57	51.56	53.62	53.62	0.30%	1,452,558
Feb 10, 2026	52.47	54.22	51.33	53.46	53.46	2.79%	915,808
Feb 9, 2026	48.83	52.63	48.29	52.01	52.01	6.43%	877,509
Feb 6, 2026	44.71	48.95	44.71	48.87	48.87	9.99%	1,053,013
Feb 5, 2026	44.10	46.45	43.89	44.43	44.43	-1.68%	781,023
Feb 4, 2026	49.59	50.06	44.45	45.19	45.19	-9.00%	921,024
Feb 3, 2026	47.66	49.98	47.60	49.66	49.66	4.37%	1,054,239
Feb 2, 2026	46.45	49.43	46.00	47.58	47.58	1.43%	905,477
Jan 30, 2026	51.10	52.64	46.14	46.91	46.91	-9.04%	2,679,421
Jan 29, 2026	51.66	52.22	50.29	51.57	51.57	0.68%	815,098
Jan 28, 2026	50.45	51.75	49.20	51.22	51.22	2.56%	828,671
Jan 27, 2026	51.62	52.74	49.93	49.94	49.94	-2.40%	1,074,597
Jan 26, 2026	51.18	52.48	49.84	51.17	51.17	2.81%	1,497,991
Jan 23, 2026	49.57	50.17	47.25	49.77	49.77	2.28%	1,468,100