Legence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	64.94	66.00	63.74	64.16	64.16	-0.28%	717,051
Aug 7, 2026	66.05	66.75	62.83	64.34	64.34	1.21%	419,805
Aug 6, 2026	65.55	67.28	63.33	63.57	63.57	-3.02%	492,185
Aug 5, 2026	67.06	68.47	65.18	65.55	65.55	-1.41%	875,367
Aug 4, 2026	67.29	68.25	65.44	66.49	66.49	1.84%	1,008,727
Aug 3, 2026	63.74	67.65	63.05	65.29	65.29	2.13%	763,160
Jul 31, 2026	62.74	65.90	62.04	63.93	63.93	6.89%	1,562,998
Jul 30, 2026	57.39	60.91	55.77	59.81	59.81	12.68%	3,046,609
Jul 29, 2026	59.02	59.10	52.56	53.08	53.08	-10.35%	2,959,438
Jul 28, 2026	67.00	67.00	58.92	59.21	59.21	-12.45%	2,002,757
Jul 27, 2026	70.70	73.04	66.13	67.63	67.63	-4.48%	1,199,088
Jul 24, 2026	75.85	75.85	70.45	70.80	70.80	-5.44%	855,052
Jul 23, 2026	71.70	75.31	71.70	74.87	74.87	2.74%	1,038,943
Jul 22, 2026	70.83	73.79	70.82	72.87	72.87	0.44%	825,415
Jul 21, 2026	70.45	73.55	68.92	72.55	72.55	6.47%	1,582,667
Jul 20, 2026	68.84	70.07	67.81	68.14	68.14	-0.15%	964,729
Jul 17, 2026	65.42	69.30	63.67	68.24	68.24	-1.29%	3,227,069
Jul 16, 2026	68.77	69.31	65.73	69.13	69.13	-2.33%	2,020,824
Jul 15, 2026	72.36	72.42	68.64	70.78	70.78	1.40%	1,221,899
Jul 14, 2026	71.26	72.70	69.14	69.80	69.80	2.15%	1,503,625
Jul 13, 2026	72.66	73.88	68.26	68.33	68.33	-7.24%	1,467,485
Jul 10, 2026	74.27	75.21	72.40	73.66	73.66	-0.42%	784,847
Jul 9, 2026	73.60	76.04	73.37	73.97	73.97	2.81%	839,353
Jul 8, 2026	69.71	72.53	69.06	71.95	71.95	2.20%	1,365,906
Jul 7, 2026	75.68	75.68	69.48	70.40	70.40	-9.49%	1,911,314
Jul 6, 2026	74.77	79.88	74.77	77.78	77.78	2.57%	879,624
Jul 2, 2026	80.00	80.89	71.99	75.83	75.83	-5.21%	1,541,579
Jul 1, 2026	83.89	83.89	78.15	80.00	80.00	-6.14%	2,364,405
Jun 30, 2026	80.68	86.37	79.18	85.23	85.23	5.74%	2,329,753
Jun 29, 2026	79.13	81.41	76.63	80.60	80.60	0.11%	3,250,606
Jun 26, 2026	81.00	81.19	77.45	80.51	80.51	-0.73%	6,931,757
Jun 25, 2026	80.39	83.51	76.53	81.10	81.10	1.64%	1,632,691
Jun 24, 2026	81.81	84.92	79.19	79.79	79.79	-1.52%	1,065,377
Jun 23, 2026	83.82	85.59	80.16	81.02	81.02	-8.14%	1,334,604
Jun 22, 2026	86.04	90.23	85.58	88.20	88.20	3.07%	1,079,149
Jun 18, 2026	87.45	87.45	83.02	85.57	85.57	0.54%	1,347,348
Jun 17, 2026	85.90	86.95	83.93	85.11	85.11	-0.37%	1,170,856
Jun 16, 2026	87.56	90.00	84.53	85.43	85.43	-1.50%	906,642
Jun 15, 2026	89.05	89.52	85.91	86.73	86.73	0.85%	727,890
Jun 12, 2026	85.68	88.14	83.06	86.00	86.00	1.03%	1,011,415
Jun 11, 2026	82.26	86.77	81.66	85.12	85.12	5.49%	1,470,175
Jun 10, 2026	85.45	88.53	80.64	80.69	80.69	-5.71%	863,723
Jun 9, 2026	86.80	88.80	81.61	85.58	85.58	0.63%	1,072,160
Jun 8, 2026	86.56	86.63	83.45	85.04	85.04	1.61%	999,631
Jun 5, 2026	86.92	86.92	82.43	83.69	83.69	-5.86%	1,200,377
Jun 4, 2026	86.82	89.89	85.27	88.90	88.90	0.87%	814,179
Jun 3, 2026	85.69	89.86	84.32	88.13	88.13	3.03%	984,010
Jun 2, 2026	86.13	90.23	84.76	85.54	85.54	-1.17%	715,901
Jun 1, 2026	81.78	88.00	80.21	86.55	86.55	3.36%	1,093,080
May 29, 2026	83.42	83.78	80.20	83.74	83.74	0.58%	1,840,257