Legence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	54.39	55.19	53.16	53.57	53.57	-0.51%	981,750
Aug 28, 2026	57.39	58.32	53.73	53.85	53.85	-6.49%	778,654
Aug 27, 2026	59.00	59.38	57.42	57.58	57.58	-0.59%	507,577
Aug 26, 2026	57.15	58.29	56.10	57.92	57.92	1.15%	661,246
Aug 25, 2026	57.66	58.79	56.09	57.26	57.26	1.56%	1,032,899
Aug 24, 2026	59.21	59.21	56.08	56.38	56.38	-5.04%	1,041,466
Aug 21, 2026	60.93	61.30	58.22	59.37	59.37	-1.18%	834,901
Aug 20, 2026	63.05	63.24	59.64	60.08	60.08	-3.86%	794,128
Aug 19, 2026	64.78	65.27	61.01	62.49	62.49	-1.84%	1,182,562
Aug 18, 2026	68.03	68.59	63.53	63.66	63.66	-9.11%	925,511
Aug 17, 2026	67.06	70.17	66.68	70.04	70.04	5.52%	1,382,208
Aug 14, 2026	64.07	67.94	63.35	66.38	66.38	4.96%	1,445,657
Aug 13, 2026	66.32	68.89	62.61	63.24	63.24	-7.92%	2,024,591
Aug 12, 2026	67.32	70.80	66.35	68.68	68.68	5.71%	2,149,462
Aug 11, 2026	64.73	66.16	64.57	64.97	64.97	1.26%	936,077
Aug 10, 2026	64.94	66.00	63.74	64.16	64.16	-0.28%	717,070
Aug 7, 2026	66.05	66.75	62.83	64.34	64.34	1.21%	419,875
Aug 6, 2026	65.55	67.28	63.33	63.57	63.57	-3.02%	492,844
Aug 5, 2026	67.06	68.47	65.18	65.55	65.55	-1.41%	940,407
Aug 4, 2026	67.29	68.25	65.44	66.49	66.49	1.84%	1,008,734
Aug 3, 2026	63.74	67.65	63.05	65.29	65.29	2.13%	763,198
Jul 31, 2026	62.74	65.90	62.04	63.93	63.93	6.89%	1,563,018
Jul 30, 2026	57.39	60.91	55.77	59.81	59.81	12.68%	3,046,610
Jul 29, 2026	59.02	59.10	52.56	53.08	53.08	-10.35%	2,959,438
Jul 28, 2026	67.00	67.00	58.92	59.21	59.21	-12.45%	2,002,757
Jul 27, 2026	70.70	73.04	66.13	67.63	67.63	-4.48%	1,199,088
Jul 24, 2026	75.85	75.85	70.45	70.80	70.80	-5.44%	855,052
Jul 23, 2026	71.70	75.31	71.70	74.87	74.87	2.74%	1,038,943
Jul 22, 2026	70.83	73.79	70.82	72.87	72.87	0.44%	825,415
Jul 21, 2026	70.45	73.55	68.92	72.55	72.55	6.47%	1,582,667
Jul 20, 2026	68.84	70.07	67.81	68.14	68.14	-0.15%	964,729
Jul 17, 2026	65.42	69.30	63.67	68.24	68.24	-1.29%	3,227,069
Jul 16, 2026	68.77	69.31	65.73	69.13	69.13	-2.33%	2,020,824
Jul 15, 2026	72.36	72.42	68.64	70.78	70.78	1.40%	1,221,899
Jul 14, 2026	71.26	72.70	69.14	69.80	69.80	2.15%	1,503,625
Jul 13, 2026	72.66	73.88	68.26	68.33	68.33	-7.24%	1,467,485
Jul 10, 2026	74.27	75.21	72.40	73.66	73.66	-0.42%	784,847
Jul 9, 2026	73.60	76.04	73.37	73.97	73.97	2.81%	839,353
Jul 8, 2026	69.71	72.53	69.06	71.95	71.95	2.20%	1,365,906
Jul 7, 2026	75.68	75.68	69.48	70.40	70.40	-9.49%	1,911,314
Jul 6, 2026	74.77	79.88	74.77	77.78	77.78	2.57%	879,624
Jul 2, 2026	80.00	80.89	71.99	75.83	75.83	-5.21%	1,541,579
Jul 1, 2026	83.89	83.89	78.15	80.00	80.00	-6.14%	2,364,405
Jun 30, 2026	80.68	86.37	79.18	85.23	85.23	5.74%	2,329,753
Jun 29, 2026	79.13	81.41	76.63	80.60	80.60	0.11%	3,250,606
Jun 26, 2026	81.00	81.19	77.45	80.51	80.51	-0.73%	6,931,757
Jun 25, 2026	80.39	83.51	76.53	81.10	81.10	1.64%	1,632,691
Jun 24, 2026	81.81	84.92	79.19	79.79	79.79	-1.52%	1,065,377
Jun 23, 2026	83.82	85.59	80.16	81.02	81.02	-8.14%	1,334,604
Jun 22, 2026	86.04	90.23	85.58	88.20	88.20	3.07%	1,079,149