Legence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	37.46	37.49	30.79	32.13	32.13	-17.95%	2,902,211
Nov 3, 2026	37.18	39.23	37.18	39.16	39.16	7.55%	1,375,252
Nov 2, 2026	39.90	39.90	35.96	36.41	36.41	-6.23%	1,530,256
Oct 30, 2026	38.98	40.66	37.76	38.83	38.83	-7.33%	784,039
Oct 29, 2026	40.31	43.01	40.31	41.90	41.90	2.67%	993,192
Oct 28, 2026	39.37	41.02	38.18	40.81	40.81	7.23%	1,581,703
Oct 27, 2026	37.21	38.37	36.96	38.06	38.06	2.78%	1,493,494
Oct 26, 2026	36.77	38.00	36.37	37.03	37.03	2.66%	2,274,829
Oct 23, 2026	36.54	37.27	35.06	36.07	36.07	-2.14%	2,243,911
Oct 22, 2026	39.81	39.87	36.12	36.86	36.86	-11.29%	2,382,244
Oct 21, 2026	42.82	43.29	41.02	41.55	41.55	0.78%	1,462,286
Oct 20, 2026	43.40	43.58	40.86	41.23	41.23	-6.74%	1,633,051
Oct 19, 2026	44.94	44.94	43.03	44.21	44.21	1.56%	879,575
Oct 16, 2026	45.09	45.85	42.86	43.53	43.53	-3.91%	3,135,618
Oct 15, 2026	43.85	45.30	40.40	45.30	45.30	0.87%	1,613,003
Oct 14, 2026	45.90	46.66	43.49	44.91	44.91	-6.07%	1,698,092
Oct 13, 2026	47.52	48.41	46.00	47.81	47.81	-1.87%	1,015,465
Oct 12, 2026	50.76	51.41	48.08	48.72	48.72	-5.45%	1,020,957
Oct 9, 2026	52.49	53.37	50.96	51.53	51.53	-0.04%	532,371
Oct 8, 2026	52.21	52.41	49.42	51.55	51.55	-3.37%	1,265,788
Oct 7, 2026	54.52	54.95	52.04	53.35	53.35	-5.31%	997,897
Oct 6, 2026	54.80	56.74	54.23	56.34	56.34	4.74%	910,751
Oct 5, 2026	53.59	56.55	52.20	53.79	53.79	0.34%	1,494,439
Oct 2, 2026	52.70	54.52	52.10	53.61	53.61	3.75%	1,189,336
Oct 1, 2026	53.28	54.34	50.59	51.67	51.67	-3.74%	1,871,730
Sep 30, 2026	53.78	54.90	53.01	53.68	53.68	-0.04%	1,019,881
Sep 29, 2026	53.74	55.45	53.30	53.70	53.70	0.54%	1,127,363
Sep 28, 2026	52.12	54.11	51.50	53.41	53.41	1.69%	914,345
Sep 25, 2026	52.76	53.00	51.32	52.52	52.52	0.13%	831,844
Sep 24, 2026	52.00	53.35	50.82	52.45	52.45	-0.89%	569,725
Sep 23, 2026	53.44	54.22	52.43	52.92	52.92	-2.45%	529,323
Sep 22, 2026	54.90	54.95	53.37	54.25	54.25	-0.62%	754,973
Sep 21, 2026	56.91	56.91	54.51	54.59	54.59	-2.17%	512,062
Sep 18, 2026	55.01	56.19	54.53	55.80	55.80	2.03%	1,409,996
Sep 17, 2026	55.58	56.99	53.67	54.69	54.69	1.58%	1,107,995
Sep 16, 2026	54.06	55.86	53.15	53.84	53.84	1.53%	1,181,839
Sep 15, 2026	53.28	53.61	52.40	53.03	53.03	0.47%	647,325
Sep 14, 2026	53.48	54.34	52.04	52.78	52.78	-6.83%	1,072,111
Sep 11, 2026	54.58	57.02	54.58	56.65	56.65	5.79%	1,264,947
Sep 10, 2026	53.84	55.81	52.70	53.55	53.55	-3.02%	892,161
Sep 9, 2026	56.74	57.95	55.01	55.22	55.22	-3.19%	537,170
Sep 8, 2026	53.41	58.55	53.41	57.04	57.04	7.68%	1,013,986
Sep 4, 2026	52.89	54.74	52.62	52.97	52.97	0.65%	647,432
Sep 3, 2026	51.63	53.16	50.28	52.63	52.63	2.49%	712,089
Sep 2, 2026	52.04	52.70	50.77	51.35	51.35	-0.48%	676,893
Sep 1, 2026	52.50	53.26	51.31	51.60	51.60	-3.68%	831,871
Aug 31, 2026	54.39	55.19	53.16	53.57	53.57	-0.51%	981,765
Aug 28, 2026	57.39	58.32	53.73	53.85	53.85	-6.49%	778,654
Aug 27, 2026	59.00	59.38	57.42	57.58	57.58	-0.59%	507,577
Aug 26, 2026	57.15	58.29	56.10	57.92	57.92	1.15%	661,246