Legence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	86.56	86.63	83.45	85.04	85.04	1.61%	999,287
Jun 5, 2026	86.92	86.92	82.43	83.69	83.69	-5.86%	1,199,905
Jun 4, 2026	86.82	89.89	85.27	88.90	88.90	0.87%	814,072
Jun 3, 2026	85.69	89.86	84.32	88.13	88.13	3.03%	983,383
Jun 2, 2026	86.13	90.23	84.76	85.54	85.54	-1.17%	715,782
Jun 1, 2026	81.78	88.00	80.21	86.55	86.55	3.36%	1,092,860
May 29, 2026	83.42	83.78	80.20	83.74	83.74	0.58%	1,763,496
May 28, 2026	87.77	87.77	82.62	83.26	83.26	-5.39%	1,219,294
May 27, 2026	88.87	90.35	85.01	88.00	88.00	1.20%	1,204,009
May 26, 2026	84.52	87.35	83.05	86.96	86.96	6.59%	1,471,395
May 22, 2026	83.67	83.67	81.40	81.58	81.58	-0.45%	671,166
May 21, 2026	82.87	84.00	80.57	81.95	81.95	-0.62%	1,157,480
May 20, 2026	82.74	83.13	79.46	82.46	82.46	2.59%	1,676,380
May 19, 2026	81.00	82.00	77.55	80.38	80.38	-3.52%	1,233,077
May 18, 2026	85.99	86.79	81.43	83.31	83.31	-1.17%	1,281,188
May 15, 2026	85.86	86.32	80.92	84.30	84.30	-5.28%	2,503,733
May 14, 2026	104.38	107.24	86.72	89.00	89.00	-11.00%	3,107,915
May 13, 2026	98.21	102.51	95.11	100.00	100.00	2.40%	1,820,117
May 12, 2026	94.58	97.78	92.42	97.66	97.66	-0.49%	1,589,807
May 11, 2026	98.30	101.00	95.35	98.14	98.14	-1.75%	2,244,526
May 8, 2026	99.16	99.99	97.76	99.89	99.89	2.51%	1,510,437
May 7, 2026	102.27	102.64	95.88	97.44	97.44	-4.72%	1,893,290
May 6, 2026	101.52	102.29	95.37	102.27	102.27	2.91%	1,953,018
May 5, 2026	93.78	100.40	93.19	99.38	99.38	8.72%	2,003,126
May 4, 2026	90.49	92.04	89.70	91.41	91.41	1.46%	1,351,840
May 1, 2026	87.83	90.37	86.22	90.10	90.10	3.61%	1,279,041
Apr 30, 2026	82.32	87.33	82.28	86.96	86.96	7.70%	1,026,273
Apr 29, 2026	80.71	82.74	79.31	80.74	80.74	0.20%	1,349,858
Apr 28, 2026	79.86	81.00	77.51	80.58	80.58	-1.04%	1,351,363
Apr 27, 2026	80.91	82.54	77.66	81.43	81.43	1.28%	1,600,529
Apr 24, 2026	82.41	82.46	76.83	80.40	80.40	-0.89%	1,589,892
Apr 23, 2026	79.35	81.81	78.95	81.12	81.12	2.32%	1,562,512
Apr 22, 2026	78.30	79.72	76.36	79.28	79.28	3.51%	1,160,691
Apr 21, 2026	78.04	78.29	74.92	76.59	76.59	0.67%	1,977,098
Apr 20, 2026	73.74	76.32	71.99	76.08	76.08	3.13%	1,557,620
Apr 17, 2026	70.79	74.48	70.23	73.77	73.77	7.22%	4,220,605
Apr 16, 2026	69.54	70.35	66.48	68.80	68.80	-1.06%	1,896,210
Apr 15, 2026	68.58	69.66	67.06	69.54	69.54	5.27%	2,165,307
Apr 14, 2026	66.71	67.10	65.50	66.06	66.06	1.04%	1,516,287
Apr 13, 2026	62.39	65.43	62.39	65.38	65.38	3.45%	1,727,530
Apr 10, 2026	60.00	63.88	59.76	63.20	63.20	5.77%	4,456,943
Apr 9, 2026	57.56	60.60	57.40	59.75	59.75	3.48%	4,592,854
Apr 8, 2026	56.98	58.36	54.98	57.74	57.74	5.02%	9,421,012
Apr 7, 2026	54.73	56.72	53.88	54.98	54.98	-0.20%	1,652,611
Apr 6, 2026	55.30	57.55	54.61	55.09	55.09	-6.12%	1,919,567
Apr 2, 2026	57.23	60.50	56.50	58.68	58.68	-1.54%	1,199,098
Apr 1, 2026	57.42	60.00	57.14	59.60	59.60	5.56%	2,156,168
Mar 31, 2026	54.90	59.15	54.40	56.46	56.46	4.77%	2,009,428
Mar 30, 2026	55.81	55.81	50.35	53.89	53.89	-1.57%	2,097,166
Mar 27, 2026	59.01	60.50	52.14	54.75	54.75	3.34%	2,672,987