Legence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	68.84	70.07	67.81	68.14	68.14	-0.15%	964,728
Jul 17, 2026	65.42	69.30	63.67	68.24	68.24	-1.29%	3,227,064
Jul 16, 2026	68.77	69.31	65.73	69.13	69.13	-2.33%	2,020,794
Jul 15, 2026	72.36	72.42	68.64	70.78	70.78	1.40%	1,221,893
Jul 14, 2026	71.26	72.70	69.14	69.80	69.80	2.15%	1,503,571
Jul 13, 2026	72.66	73.88	68.26	68.33	68.33	-7.24%	1,467,346
Jul 10, 2026	74.27	75.21	72.40	73.66	73.66	-0.42%	784,847
Jul 9, 2026	73.60	76.04	73.37	73.97	73.97	2.81%	839,345
Jul 8, 2026	69.71	72.53	69.06	71.95	71.95	2.20%	1,365,871
Jul 7, 2026	75.68	75.68	69.48	70.40	70.40	-9.49%	1,895,132
Jul 6, 2026	74.77	79.88	74.77	77.78	77.78	2.57%	879,624
Jul 2, 2026	80.00	80.89	71.99	75.83	75.83	-5.21%	1,476,898
Jul 1, 2026	83.89	83.89	78.15	80.00	80.00	-6.14%	2,350,322
Jun 30, 2026	80.68	86.37	79.18	85.23	85.23	5.74%	2,329,680
Jun 29, 2026	79.13	81.41	76.63	80.60	80.60	0.11%	3,250,606
Jun 26, 2026	81.00	81.19	77.45	80.51	80.51	-0.73%	6,931,757
Jun 25, 2026	80.39	83.51	76.53	81.10	81.10	1.64%	1,632,691
Jun 24, 2026	81.81	84.92	79.19	79.79	79.79	-1.52%	1,065,377
Jun 23, 2026	83.82	85.59	80.16	81.02	81.02	-8.14%	1,334,604
Jun 22, 2026	86.04	90.23	85.58	88.20	88.20	3.07%	1,079,149
Jun 18, 2026	87.45	87.45	83.02	85.57	85.57	0.54%	1,347,348
Jun 17, 2026	85.90	86.95	83.93	85.11	85.11	-0.37%	1,170,856
Jun 16, 2026	87.56	90.00	84.53	85.43	85.43	-1.50%	906,642
Jun 15, 2026	89.05	89.52	85.91	86.73	86.73	0.85%	727,890
Jun 12, 2026	85.68	88.14	83.06	86.00	86.00	1.03%	1,011,415
Jun 11, 2026	82.26	86.77	81.66	85.12	85.12	5.49%	1,470,175
Jun 10, 2026	85.45	88.53	80.64	80.69	80.69	-5.71%	863,723
Jun 9, 2026	86.80	88.80	81.61	85.58	85.58	0.63%	1,072,160
Jun 8, 2026	86.56	86.63	83.45	85.04	85.04	1.61%	999,631
Jun 5, 2026	86.92	86.92	82.43	83.69	83.69	-5.86%	1,200,377
Jun 4, 2026	86.82	89.89	85.27	88.90	88.90	0.87%	814,179
Jun 3, 2026	85.69	89.86	84.32	88.13	88.13	3.03%	984,010
Jun 2, 2026	86.13	90.23	84.76	85.54	85.54	-1.17%	715,901
Jun 1, 2026	81.78	88.00	80.21	86.55	86.55	3.36%	1,093,080
May 29, 2026	83.42	83.78	80.20	83.74	83.74	0.58%	1,840,257
May 28, 2026	87.77	87.77	82.62	83.26	83.26	-5.39%	1,221,131
May 27, 2026	88.87	90.35	85.01	88.00	88.00	1.20%	1,220,949
May 26, 2026	84.52	87.35	83.05	86.96	86.96	6.59%	1,525,509
May 22, 2026	83.67	83.67	81.40	81.58	81.58	-0.45%	675,856
May 21, 2026	82.87	84.00	80.57	81.95	81.95	-0.62%	1,158,442
May 20, 2026	82.74	83.13	79.46	82.46	82.46	2.59%	1,680,786
May 19, 2026	81.00	82.00	77.55	80.38	80.38	-3.52%	1,251,177
May 18, 2026	85.99	86.79	81.43	83.31	83.31	-1.17%	1,314,557
May 15, 2026	85.86	86.32	80.92	84.30	84.30	-5.28%	2,503,733
May 14, 2026	104.38	107.24	86.72	89.00	89.00	-11.00%	3,107,915
May 13, 2026	98.21	102.51	95.11	100.00	100.00	2.40%	1,820,117
May 12, 2026	94.58	97.78	92.42	97.66	97.66	-0.49%	1,589,807
May 11, 2026	98.30	101.00	95.35	98.14	98.14	-1.75%	2,244,526
May 8, 2026	99.16	99.99	97.76	99.89	99.89	2.51%	1,510,437
May 7, 2026	102.27	102.64	95.88	97.44	97.44	-4.72%	1,893,290