Legence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	56.91	56.91	54.51	54.59	54.59	-2.17%	511,655
Sep 18, 2026	55.01	56.19	54.53	55.80	55.80	2.03%	1,409,996
Sep 17, 2026	55.58	56.99	53.67	54.69	54.69	1.58%	1,107,995
Sep 16, 2026	54.06	55.86	53.15	53.84	53.84	1.53%	1,181,839
Sep 15, 2026	53.28	53.61	52.40	53.03	53.03	0.47%	647,325
Sep 14, 2026	53.48	54.34	52.04	52.78	52.78	-6.83%	1,072,111
Sep 11, 2026	54.58	57.02	54.58	56.65	56.65	5.79%	1,264,947
Sep 10, 2026	53.84	55.81	52.70	53.55	53.55	-3.02%	892,161
Sep 9, 2026	56.74	57.95	55.01	55.22	55.22	-3.19%	537,170
Sep 8, 2026	53.41	58.55	53.41	57.04	57.04	7.68%	1,013,986
Sep 4, 2026	52.89	54.74	52.62	52.97	52.97	0.65%	647,432
Sep 3, 2026	51.63	53.16	50.28	52.63	52.63	2.49%	712,089
Sep 2, 2026	52.04	52.70	50.77	51.35	51.35	-0.48%	676,893
Sep 1, 2026	52.50	53.26	51.31	51.60	51.60	-3.68%	831,871
Aug 31, 2026	54.39	55.19	53.16	53.57	53.57	-0.51%	981,765
Aug 28, 2026	57.39	58.32	53.73	53.85	53.85	-6.49%	778,654
Aug 27, 2026	59.00	59.38	57.42	57.58	57.58	-0.59%	507,577
Aug 26, 2026	57.15	58.29	56.10	57.92	57.92	1.15%	661,246
Aug 25, 2026	57.66	58.79	56.09	57.26	57.26	1.56%	1,032,899
Aug 24, 2026	59.21	59.21	56.08	56.38	56.38	-5.04%	1,041,466
Aug 21, 2026	60.93	61.30	58.22	59.37	59.37	-1.18%	834,901
Aug 20, 2026	63.05	63.24	59.64	60.08	60.08	-3.86%	794,128
Aug 19, 2026	64.78	65.27	61.01	62.49	62.49	-1.84%	1,182,562
Aug 18, 2026	68.03	68.59	63.53	63.66	63.66	-9.11%	925,511
Aug 17, 2026	67.06	70.17	66.68	70.04	70.04	5.52%	1,382,208
Aug 14, 2026	64.07	67.94	63.35	66.38	66.38	4.96%	1,445,657
Aug 13, 2026	66.32	68.89	62.61	63.24	63.24	-7.92%	2,024,591
Aug 12, 2026	67.32	70.80	66.35	68.68	68.68	5.71%	2,149,462
Aug 11, 2026	64.73	66.16	64.57	64.97	64.97	1.26%	936,077
Aug 10, 2026	64.94	66.00	63.74	64.16	64.16	-0.28%	717,070
Aug 7, 2026	66.05	66.75	62.83	64.34	64.34	1.21%	419,875
Aug 6, 2026	65.55	67.28	63.33	63.57	63.57	-3.02%	492,844
Aug 5, 2026	67.06	68.47	65.18	65.55	65.55	-1.41%	940,407
Aug 4, 2026	67.29	68.25	65.44	66.49	66.49	1.84%	1,008,734
Aug 3, 2026	63.74	67.65	63.05	65.29	65.29	2.13%	763,198
Jul 31, 2026	62.74	65.90	62.04	63.93	63.93	6.89%	1,563,018
Jul 30, 2026	57.39	60.91	55.77	59.81	59.81	12.68%	3,046,610
Jul 29, 2026	59.02	59.10	52.56	53.08	53.08	-10.35%	2,959,438
Jul 28, 2026	67.00	67.00	58.92	59.21	59.21	-12.45%	2,002,757
Jul 27, 2026	70.70	73.04	66.13	67.63	67.63	-4.48%	1,199,088
Jul 24, 2026	75.85	75.85	70.45	70.80	70.80	-5.44%	855,052
Jul 23, 2026	71.70	75.31	71.70	74.87	74.87	2.74%	1,038,943
Jul 22, 2026	70.83	73.79	70.82	72.87	72.87	0.44%	825,415
Jul 21, 2026	70.45	73.55	68.92	72.55	72.55	6.47%	1,582,667
Jul 20, 2026	68.84	70.07	67.81	68.14	68.14	-0.15%	964,729
Jul 17, 2026	65.42	69.30	63.67	68.24	68.24	-1.29%	3,227,069
Jul 16, 2026	68.77	69.31	65.73	69.13	69.13	-2.33%	2,020,824
Jul 15, 2026	72.36	72.42	68.64	70.78	70.78	1.40%	1,221,899
Jul 14, 2026	71.26	72.70	69.14	69.80	69.80	2.15%	1,503,625
Jul 13, 2026	72.66	73.88	68.26	68.33	68.33	-7.24%	1,467,485