Legence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	80.91	82.39	77.66	82.44	-	2.54%	765,397
Apr 24, 2026	82.41	82.46	76.83	80.40	80.40	-0.89%	1,589,764
Apr 23, 2026	79.35	81.81	78.95	81.12	81.12	2.32%	1,562,512
Apr 22, 2026	78.30	79.72	76.36	79.28	79.28	3.51%	1,160,691
Apr 21, 2026	78.04	78.29	74.92	76.59	76.59	0.67%	1,977,098
Apr 20, 2026	73.74	76.32	71.99	76.08	76.08	3.13%	1,557,620
Apr 17, 2026	70.79	74.48	70.23	73.77	73.77	7.22%	4,220,605
Apr 16, 2026	69.54	70.35	66.48	68.80	68.80	-1.06%	1,896,210
Apr 15, 2026	68.58	69.66	67.06	69.54	69.54	5.27%	2,165,307
Apr 14, 2026	66.71	67.10	65.50	66.06	66.06	1.04%	1,516,287
Apr 13, 2026	62.39	65.43	62.39	65.38	65.38	3.45%	1,727,530
Apr 10, 2026	60.00	63.88	59.76	63.20	63.20	5.77%	4,456,943
Apr 9, 2026	57.56	60.60	57.40	59.75	59.75	3.48%	4,592,854
Apr 8, 2026	56.98	58.36	54.98	57.74	57.74	5.02%	9,421,012
Apr 7, 2026	54.73	56.72	53.88	54.98	54.98	-0.20%	1,652,611
Apr 6, 2026	55.30	57.55	54.61	55.09	55.09	-6.12%	1,919,567
Apr 2, 2026	57.23	60.50	56.50	58.68	58.68	-1.54%	1,199,098
Apr 1, 2026	57.42	60.00	57.14	59.60	59.60	5.56%	2,156,168
Mar 31, 2026	54.90	59.15	54.40	56.46	56.46	4.77%	2,009,428
Mar 30, 2026	55.81	55.81	50.35	53.89	53.89	-1.57%	2,097,166
Mar 27, 2026	59.01	60.50	52.14	54.75	54.75	3.34%	2,672,987
Mar 26, 2026	55.59	55.61	52.72	52.98	52.98	-5.07%	1,580,132
Mar 25, 2026	54.18	55.87	53.82	55.81	55.81	4.91%	1,101,719
Mar 24, 2026	51.71	53.75	50.81	53.20	53.20	1.99%	647,487
Mar 23, 2026	49.60	52.96	49.60	52.16	52.16	6.82%	605,259
Mar 20, 2026	51.17	51.17	47.80	48.83	48.83	-5.17%	882,322
Mar 19, 2026	50.65	52.14	49.35	51.49	51.49	-0.08%	816,479
Mar 18, 2026	52.19	53.41	50.65	51.53	51.53	-1.85%	490,116
Mar 17, 2026	52.80	52.80	51.02	52.50	52.50	0.85%	582,106
Mar 16, 2026	51.92	53.56	50.74	52.06	52.06	2.28%	454,586
Mar 13, 2026	50.59	52.46	50.08	50.90	50.90	0.77%	738,095
Mar 12, 2026	50.10	52.50	49.03	50.51	50.51	-2.28%	1,130,751
Mar 11, 2026	51.44	52.55	50.10	51.69	51.69	0.60%	804,612
Mar 10, 2026	51.16	53.74	50.20	51.38	51.38	1.86%	696,414
Mar 9, 2026	49.00	50.46	46.96	50.44	50.44	0.06%	1,182,191
Mar 6, 2026	52.21	54.07	50.25	50.41	50.41	-6.77%	807,253
Mar 5, 2026	54.14	55.48	52.01	54.07	54.07	-2.37%	672,388
Mar 4, 2026	54.55	57.13	54.37	55.38	55.38	2.25%	826,822
Mar 3, 2026	53.83	55.47	51.27	54.16	54.16	-3.37%	826,005
Mar 2, 2026	55.92	57.24	55.46	56.05	56.05	-3.45%	1,271,281
Feb 27, 2026	55.75	58.10	55.75	58.05	58.05	1.27%	1,359,776
Feb 26, 2026	56.26	57.96	54.30	57.32	57.32	2.80%	791,471
Feb 25, 2026	55.71	56.89	54.88	55.76	55.76	1.64%	707,925
Feb 24, 2026	51.80	55.00	50.00	54.86	54.86	5.10%	651,018
Feb 23, 2026	54.87	55.21	51.41	52.20	52.20	-5.50%	933,363
Feb 20, 2026	48.20	55.48	48.20	55.24	55.24	16.84%	2,093,849
Feb 19, 2026	46.64	47.56	45.04	47.28	47.28	1.37%	793,289
Feb 18, 2026	47.68	49.48	46.11	46.64	46.64	-2.02%	1,049,155
Feb 17, 2026	47.40	48.28	45.82	47.60	47.60	-0.42%	851,276
Feb 13, 2026	48.17	50.85	46.61	47.80	47.80	-0.75%	884,085