Legence Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	79.13	81.41	76.63	79.61	-	-1.12%	1,738,524
Jun 26, 2026	81.00	81.19	77.45	80.51	80.51	-0.73%	6,878,804
Jun 25, 2026	80.39	83.51	76.53	81.10	81.10	1.64%	1,632,691
Jun 24, 2026	81.81	84.92	79.19	79.79	79.79	-1.52%	1,065,377
Jun 23, 2026	83.82	85.59	80.16	81.02	81.02	-8.14%	1,334,604
Jun 22, 2026	86.04	90.23	85.58	88.20	88.20	3.07%	1,079,149
Jun 18, 2026	87.45	87.45	83.02	85.57	85.57	0.54%	1,347,348
Jun 17, 2026	85.90	86.95	83.93	85.11	85.11	-0.37%	1,170,856
Jun 16, 2026	87.56	90.00	84.53	85.43	85.43	-1.50%	906,642
Jun 15, 2026	89.05	89.52	85.91	86.73	86.73	0.85%	727,890
Jun 12, 2026	85.68	88.14	83.06	86.00	86.00	1.03%	1,011,415
Jun 11, 2026	82.26	86.77	81.66	85.12	85.12	5.49%	1,470,175
Jun 10, 2026	85.45	88.53	80.64	80.69	80.69	-5.71%	863,723
Jun 9, 2026	86.80	88.80	81.61	85.58	85.58	0.63%	1,072,160
Jun 8, 2026	86.56	86.63	83.45	85.04	85.04	1.61%	999,631
Jun 5, 2026	86.92	86.92	82.43	83.69	83.69	-5.86%	1,200,377
Jun 4, 2026	86.82	89.89	85.27	88.90	88.90	0.87%	814,179
Jun 3, 2026	85.69	89.86	84.32	88.13	88.13	3.03%	984,010
Jun 2, 2026	86.13	90.23	84.76	85.54	85.54	-1.17%	715,901
Jun 1, 2026	81.78	88.00	80.21	86.55	86.55	3.36%	1,093,080
May 29, 2026	83.42	83.78	80.20	83.74	83.74	0.58%	1,840,257
May 28, 2026	87.77	87.77	82.62	83.26	83.26	-5.39%	1,221,131
May 27, 2026	88.87	90.35	85.01	88.00	88.00	1.20%	1,220,949
May 26, 2026	84.52	87.35	83.05	86.96	86.96	6.59%	1,525,509
May 22, 2026	83.67	83.67	81.40	81.58	81.58	-0.45%	675,856
May 21, 2026	82.87	84.00	80.57	81.95	81.95	-0.62%	1,158,442
May 20, 2026	82.74	83.13	79.46	82.46	82.46	2.59%	1,680,786
May 19, 2026	81.00	82.00	77.55	80.38	80.38	-3.52%	1,251,177
May 18, 2026	85.99	86.79	81.43	83.31	83.31	-1.17%	1,314,557
May 15, 2026	85.86	86.32	80.92	84.30	84.30	-5.28%	2,503,733
May 14, 2026	104.38	107.24	86.72	89.00	89.00	-11.00%	3,107,915
May 13, 2026	98.21	102.51	95.11	100.00	100.00	2.40%	1,820,117
May 12, 2026	94.58	97.78	92.42	97.66	97.66	-0.49%	1,589,807
May 11, 2026	98.30	101.00	95.35	98.14	98.14	-1.75%	2,244,526
May 8, 2026	99.16	99.99	97.76	99.89	99.89	2.51%	1,510,437
May 7, 2026	102.27	102.64	95.88	97.44	97.44	-4.72%	1,893,290
May 6, 2026	101.52	102.29	95.37	102.27	102.27	2.91%	1,953,018
May 5, 2026	93.78	100.40	93.19	99.38	99.38	8.72%	2,003,126
May 4, 2026	90.49	92.04	89.70	91.41	91.41	1.46%	1,351,840
May 1, 2026	87.83	90.37	86.22	90.10	90.10	3.61%	1,279,041
Apr 30, 2026	82.32	87.33	82.28	86.96	86.96	7.70%	1,026,273
Apr 29, 2026	80.71	82.74	79.31	80.74	80.74	0.20%	1,349,858
Apr 28, 2026	79.86	81.00	77.51	80.58	80.58	-1.04%	1,351,363
Apr 27, 2026	80.91	82.54	77.66	81.43	81.43	1.28%	1,600,529
Apr 24, 2026	82.41	82.46	76.83	80.40	80.40	-0.89%	1,589,892
Apr 23, 2026	79.35	81.81	78.95	81.12	81.12	2.32%	1,562,512
Apr 22, 2026	78.30	79.72	76.36	79.28	79.28	3.51%	1,160,691
Apr 21, 2026	78.04	78.29	74.92	76.59	76.59	0.67%	1,977,098
Apr 20, 2026	73.74	76.32	71.99	76.08	76.08	3.13%	1,557,620
Apr 17, 2026	70.79	74.48	70.23	73.77	73.77	7.22%	4,220,605