LogProstyle Inc. (LGPS)
NYSEAMERICAN: LGPS · Real-Time Price · USD
1.060
-0.010 (-0.93%)
Sep 18, 2025, 4:00 PM EDT - Market closed
LogProstyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2025 | 1.17 | 1.18 | 1.00 | 1.06 | - | -0.93% | 471,569 |
| Sep 17, 2025 | 1.08 | 1.12 | 0.99 | 1.07 | 1.07 | -2.28% | 163,553 |
| Sep 16, 2025 | 1.04 | 1.13 | 1.03 | 1.10 | 1.10 | 0.46% | 46,081 |
| Sep 15, 2025 | 1.10 | 1.10 | 1.03 | 1.09 | 1.09 | -0.91% | 38,743 |
| Sep 12, 2025 | 1.09 | 1.17 | 1.07 | 1.10 | 1.10 | -0.90% | 31,553 |
| Sep 11, 2025 | 1.13 | 1.20 | 1.06 | 1.11 | 1.11 | 0.91% | 56,674 |
| Sep 10, 2025 | 1.06 | 1.19 | 1.02 | 1.10 | 1.10 | 5.77% | 118,279 |
| Sep 9, 2025 | 0.98 | 1.12 | 0.98 | 1.04 | 1.04 | 2.97% | 66,853 |
| Sep 8, 2025 | 0.97 | 1.04 | 0.97 | 1.01 | 1.01 | 3.61% | 39,598 |
| Sep 5, 2025 | 1.00 | 1.05 | 0.97 | 0.97 | 0.97 | -4.43% | 33,949 |
| Sep 4, 2025 | 1.06 | 1.10 | 1.00 | 1.02 | 1.02 | -3.77% | 39,110 |
| Sep 3, 2025 | 1.11 | 1.11 | 1.04 | 1.06 | 1.06 | -3.64% | 22,131 |
| Sep 2, 2025 | 1.07 | 1.18 | 1.06 | 1.10 | 1.10 | 3.77% | 51,456 |
| Aug 29, 2025 | 1.07 | 1.11 | 1.05 | 1.06 | 1.06 | -3.64% | 40,784 |
| Aug 28, 2025 | 1.20 | 1.20 | 1.03 | 1.10 | 1.10 | -7.56% | 206,461 |
| Aug 27, 2025 | 1.05 | 1.50 | 1.03 | 1.19 | 1.19 | 22.68% | 2,152,515 |
| Aug 26, 2025 | 0.97 | 1.02 | 0.95 | 0.97 | 0.97 | 3.19% | 41,341 |
| Aug 25, 2025 | 0.96 | 0.98 | 0.92 | 0.94 | 0.94 | -2.08% | 23,846 |
| Aug 22, 2025 | 0.91 | 0.96 | 0.90 | 0.96 | 0.96 | 2.13% | 38,984 |
| Aug 21, 2025 | 0.90 | 0.98 | 0.89 | 0.94 | 0.94 | 2.63% | 34,870 |
| Aug 20, 2025 | 0.97 | 1.00 | 0.90 | 0.92 | 0.92 | -3.84% | 21,776 |
| Aug 19, 2025 | 1.02 | 1.05 | 0.95 | 0.95 | 0.95 | -6.62% | 19,882 |
| Aug 18, 2025 | 0.99 | 1.07 | 0.99 | 1.02 | 1.02 | 0.99% | 24,191 |
| Aug 15, 2025 | 1.01 | 1.05 | 1.00 | 1.01 | 1.01 | -0.98% | 42,184 |
| Aug 14, 2025 | 0.90 | 1.09 | 0.89 | 1.02 | 1.02 | 9.91% | 236,957 |
| Aug 13, 2025 | 0.91 | 0.98 | 0.89 | 0.93 | 0.93 | -0.22% | 64,386 |
| Aug 12, 2025 | 0.90 | 0.95 | 0.89 | 0.93 | 0.93 | - | 23,953 |
| Aug 11, 2025 | 0.88 | 0.94 | 0.88 | 0.93 | 0.93 | 0.99% | 35,738 |
| Aug 8, 2025 | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | -3.06% | 22,791 |
| Aug 7, 2025 | 0.94 | 1.00 | 0.92 | 0.95 | 0.95 | 3.49% | 54,402 |
| Aug 6, 2025 | 0.90 | 0.93 | 0.88 | 0.92 | 0.92 | 3.15% | 35,476 |
| Aug 5, 2025 | 0.93 | 0.93 | 0.87 | 0.89 | 0.89 | -4.17% | 46,097 |
| Aug 4, 2025 | 0.86 | 0.94 | 0.86 | 0.93 | 0.93 | 3.75% | 35,884 |
| Aug 1, 2025 | 0.91 | 0.94 | 0.85 | 0.90 | 0.90 | -3.39% | 42,777 |
| Jul 31, 2025 | 1.02 | 1.02 | 0.92 | 0.93 | 0.93 | -6.41% | 82,331 |
| Jul 30, 2025 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -2.94% | 37,649 |
| Jul 29, 2025 | 1.09 | 1.09 | 0.99 | 1.02 | 1.02 | 3.03% | 68,873 |
| Jul 28, 2025 | 1.14 | 1.14 | 0.99 | 0.99 | 0.99 | -1.98% | 90,581 |
| Jul 25, 2025 | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | -4.72% | 101,709 |
| Jul 24, 2025 | 1.04 | 1.07 | 1.01 | 1.06 | 1.06 | -0.93% | 94,411 |
| Jul 23, 2025 | 1.18 | 1.18 | 1.01 | 1.07 | 1.07 | -6.14% | 193,433 |
| Jul 22, 2025 | 1.16 | 1.19 | 1.00 | 1.14 | 1.14 | -1.98% | 86,709 |
| Jul 21, 2025 | 1.21 | 1.22 | 1.15 | 1.16 | 1.16 | -0.60% | 116,486 |
| Jul 18, 2025 | 1.28 | 1.35 | 1.15 | 1.17 | 1.17 | -9.30% | 174,663 |
| Jul 17, 2025 | 1.17 | 1.30 | 1.14 | 1.29 | 1.29 | 8.40% | 181,076 |
| Jul 16, 2025 | 1.24 | 1.25 | 1.12 | 1.19 | 1.19 | -1.65% | 191,764 |
| Jul 15, 2025 | 1.18 | 1.35 | 1.18 | 1.21 | 1.21 | 1.68% | 201,214 |
| Jul 14, 2025 | 1.43 | 1.43 | 1.13 | 1.19 | 1.19 | -11.85% | 302,262 |
| Jul 11, 2025 | 1.70 | 1.70 | 1.35 | 1.35 | 1.35 | -22.41% | 268,191 |
| Jul 10, 2025 | 1.57 | 1.83 | 1.51 | 1.74 | 1.74 | 3.57% | 557,370 |