LogProstyle Inc. (LGPS)
NYSEAMERICAN: LGPS · Real-Time Price · USD
3.240
-0.030 (-0.92%)
Apr 15, 2025, 4:00 PM EDT - Market closed
LogProstyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.40 | 3.60 | 3.20 | 3.21 | 3.21 | -1.83% | 17,728 |
| Apr 14, 2025 | 3.43 | 3.70 | 3.08 | 3.27 | 3.27 | -2.68% | 64,157 |
| Apr 11, 2025 | 3.93 | 4.10 | 3.30 | 3.36 | 3.36 | -14.72% | 89,988 |
| Apr 10, 2025 | 4.00 | 4.52 | 3.94 | 3.94 | 3.94 | -12.25% | 28,451 |
| Apr 9, 2025 | 3.61 | 4.77 | 3.05 | 4.49 | 4.49 | 24.38% | 482,150 |
| Apr 8, 2025 | 4.94 | 5.59 | 3.31 | 3.61 | 3.61 | -29.90% | 408,930 |
| Apr 7, 2025 | 3.76 | 5.26 | 3.60 | 5.15 | 5.15 | 32.05% | 164,962 |
| Apr 4, 2025 | 3.55 | 3.98 | 2.99 | 3.90 | 3.90 | 9.24% | 189,357 |
| Apr 3, 2025 | 3.17 | 3.93 | 3.06 | 3.57 | 3.57 | 9.17% | 180,513 |
| Apr 2, 2025 | 3.18 | 3.67 | 2.96 | 3.27 | 3.27 | -4.66% | 126,549 |
| Apr 1, 2025 | 2.88 | 3.66 | 2.88 | 3.43 | 3.43 | 15.88% | 291,903 |
| Mar 31, 2025 | 2.45 | 3.16 | 2.31 | 2.96 | 2.96 | 11.70% | 157,615 |
| Mar 28, 2025 | 2.53 | 2.75 | 2.40 | 2.65 | 2.65 | -4.16% | 157,511 |
| Mar 27, 2025 | 1.66 | 2.80 | 1.33 | 2.77 | 2.77 | 58.00% | 1,847,911 |
| Mar 26, 2025 | 3.90 | 3.99 | 1.41 | 1.75 | 1.75 | -52.70% | 1,341,777 |