LogProstyle Inc. (LGPS)
NYSEAMERICAN: LGPS · Real-Time Price · USD
0.9390
-0.0710 (-7.03%)
At close: May 28, 2025, 4:00 PM
0.9297
-0.0093 (-0.99%)
After-hours: May 28, 2025, 5:46 PM EDT
LogProstyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 1.01 | 1.06 | 0.92 | 0.94 | 0.94 | -7.03% | 210,996 |
| May 27, 2025 | 0.96 | 1.09 | 0.92 | 1.01 | 1.01 | 5.76% | 459,273 |
| May 23, 2025 | 0.83 | 0.98 | 0.82 | 0.96 | 0.96 | 14.88% | 335,654 |
| May 22, 2025 | 0.85 | 0.88 | 0.82 | 0.83 | 0.83 | -2.20% | 170,033 |
| May 21, 2025 | 0.91 | 0.95 | 0.82 | 0.85 | 0.85 | -6.59% | 548,302 |
| May 20, 2025 | 1.07 | 1.11 | 0.91 | 0.91 | 0.91 | -14.95% | 965,708 |
| May 19, 2025 | 1.13 | 1.20 | 1.02 | 1.07 | 1.07 | -5.31% | 841,063 |
| May 16, 2025 | 1.99 | 2.00 | 1.07 | 1.13 | 1.13 | -58.46% | 2,696,412 |
| May 15, 2025 | 5.91 | 6.62 | 2.28 | 2.72 | 2.72 | -55.34% | 1,937,807 |
| May 14, 2025 | 5.97 | 7.20 | 5.80 | 6.09 | 6.09 | -1.77% | 179,565 |
| May 13, 2025 | 6.66 | 7.00 | 5.67 | 6.20 | 6.20 | -6.91% | 29,508 |
| May 12, 2025 | 5.39 | 6.66 | 5.10 | 6.66 | 6.66 | 28.08% | 45,257 |
| May 9, 2025 | 4.86 | 5.20 | 4.83 | 5.20 | 5.20 | 7.22% | 8,649 |
| May 8, 2025 | 4.91 | 4.91 | 4.56 | 4.85 | 4.85 | -0.61% | 4,613 |
| May 7, 2025 | 4.59 | 4.91 | 4.57 | 4.88 | 4.88 | 3.17% | 10,213 |
| May 6, 2025 | 4.64 | 4.80 | 4.33 | 4.73 | 4.73 | 10.00% | 54,872 |
| May 5, 2025 | 4.40 | 4.55 | 4.12 | 4.30 | 4.30 | -3.15% | 16,399 |
| May 2, 2025 | 4.79 | 4.79 | 4.34 | 4.44 | 4.44 | -4.52% | 2,543 |
| May 1, 2025 | 4.19 | 4.75 | 3.83 | 4.65 | 4.65 | 12.05% | 46,429 |
| Apr 30, 2025 | 3.92 | 4.23 | 3.81 | 4.15 | 4.15 | 2.72% | 32,290 |
| Apr 29, 2025 | 4.09 | 4.24 | 3.85 | 4.04 | 4.04 | -3.12% | 77,877 |
| Apr 28, 2025 | 3.91 | 4.21 | 3.84 | 4.17 | 4.17 | 3.47% | 140,082 |
| Apr 25, 2025 | 4.01 | 4.15 | 3.87 | 4.03 | 4.03 | 0.75% | 12,345 |
| Apr 24, 2025 | 4.23 | 4.68 | 3.98 | 4.00 | 4.00 | -5.66% | 38,646 |
| Apr 23, 2025 | 4.54 | 4.54 | 4.10 | 4.24 | 4.24 | 4.18% | 33,584 |
| Apr 22, 2025 | 3.52 | 4.14 | 3.52 | 4.07 | 4.07 | 17.97% | 82,561 |
| Apr 21, 2025 | 3.79 | 4.59 | 3.45 | 3.45 | 3.45 | -7.26% | 70,970 |
| Apr 17, 2025 | 3.67 | 4.28 | 3.51 | 3.72 | 3.72 | 4.49% | 22,576 |
| Apr 16, 2025 | 3.40 | 3.77 | 3.40 | 3.56 | 3.56 | 10.90% | 125,158 |
| Apr 15, 2025 | 3.40 | 3.60 | 3.20 | 3.21 | 3.21 | -1.83% | 17,728 |
| Apr 14, 2025 | 3.43 | 3.70 | 3.08 | 3.27 | 3.27 | -2.68% | 64,157 |
| Apr 11, 2025 | 3.93 | 4.10 | 3.30 | 3.36 | 3.36 | -14.72% | 89,988 |
| Apr 10, 2025 | 4.00 | 4.52 | 3.94 | 3.94 | 3.94 | -12.25% | 28,451 |
| Apr 9, 2025 | 3.61 | 4.77 | 3.05 | 4.49 | 4.49 | 24.38% | 482,150 |
| Apr 8, 2025 | 4.94 | 5.59 | 3.31 | 3.61 | 3.61 | -29.90% | 408,930 |
| Apr 7, 2025 | 3.76 | 5.26 | 3.60 | 5.15 | 5.15 | 32.05% | 164,962 |
| Apr 4, 2025 | 3.55 | 3.98 | 2.99 | 3.90 | 3.90 | 9.24% | 189,357 |
| Apr 3, 2025 | 3.17 | 3.93 | 3.06 | 3.57 | 3.57 | 9.17% | 180,513 |
| Apr 2, 2025 | 3.18 | 3.67 | 2.96 | 3.27 | 3.27 | -4.66% | 126,549 |
| Apr 1, 2025 | 2.88 | 3.66 | 2.88 | 3.43 | 3.43 | 15.88% | 291,903 |
| Mar 31, 2025 | 2.45 | 3.16 | 2.31 | 2.96 | 2.96 | 11.70% | 157,615 |
| Mar 28, 2025 | 2.53 | 2.75 | 2.40 | 2.65 | 2.65 | -4.16% | 157,511 |
| Mar 27, 2025 | 1.66 | 2.80 | 1.33 | 2.77 | 2.77 | 58.00% | 1,847,911 |
| Mar 26, 2025 | 3.90 | 3.99 | 1.41 | 1.75 | 1.75 | -52.70% | 1,341,777 |