LogProstyle Inc. (LGPS)
NYSEAMERICAN: LGPS · Real-Time Price · USD
1.650
-0.090 (-5.17%)
Jul 11, 2025, 9:43 AM - Market open
LogProstyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 1.57 | 1.83 | 1.51 | 1.74 | 1.74 | 3.57% | 557,370 |
| Jul 9, 2025 | 1.55 | 1.76 | 1.55 | 1.68 | 1.68 | -0.59% | 663,508 |
| Jul 8, 2025 | 1.45 | 1.84 | 1.42 | 1.69 | 1.69 | -0.59% | 2,139,961 |
| Jul 7, 2025 | 2.02 | 2.17 | 1.26 | 1.70 | 1.70 | 102.38% | 71,490,556 |
| Jul 3, 2025 | 0.84 | 0.87 | 0.79 | 0.84 | 0.83 | -1.12% | 47,684 |
| Jul 2, 2025 | 0.79 | 0.85 | 0.76 | 0.85 | 0.84 | 7.72% | 68,389 |
| Jul 1, 2025 | 0.81 | 0.82 | 0.78 | 0.79 | 0.78 | -3.71% | 31,839 |
| Jun 30, 2025 | 0.80 | 0.88 | 0.80 | 0.82 | 0.81 | 1.11% | 23,821 |
| Jun 27, 2025 | 0.81 | 0.85 | 0.80 | 0.81 | 0.80 | -0.88% | 104,274 |
| Jun 26, 2025 | 0.85 | 0.87 | 0.80 | 0.82 | 0.81 | -3.97% | 105,034 |
| Jun 25, 2025 | 0.87 | 0.88 | 0.82 | 0.85 | 0.84 | -2.18% | 125,913 |
| Jun 24, 2025 | 0.92 | 0.92 | 0.86 | 0.87 | 0.86 | -1.01% | 39,653 |
| Jun 23, 2025 | 0.94 | 0.94 | 0.86 | 0.88 | 0.87 | -6.11% | 140,397 |
| Jun 20, 2025 | 0.98 | 0.98 | 0.90 | 0.94 | 0.92 | -3.02% | 92,545 |
| Jun 18, 2025 | 0.98 | 1.00 | 0.95 | 0.97 | 0.95 | -1.50% | 37,437 |
| Jun 17, 2025 | 0.96 | 1.01 | 0.96 | 0.98 | 0.97 | -1.29% | 51,326 |
| Jun 16, 2025 | 0.97 | 1.04 | 0.97 | 0.99 | 0.98 | 1.21% | 53,191 |
| Jun 13, 2025 | 1.07 | 1.07 | 0.95 | 0.98 | 0.97 | -2.79% | 70,644 |
| Jun 12, 2025 | 1.00 | 1.02 | 0.98 | 1.01 | 1.00 | 0.90% | 79,086 |
| Jun 11, 2025 | 0.99 | 1.02 | 0.97 | 1.00 | 0.99 | 3.08% | 81,616 |
| Jun 10, 2025 | 0.96 | 1.02 | 0.96 | 0.97 | 0.96 | 0.01% | 49,549 |
| Jun 9, 2025 | 0.96 | 1.03 | 0.96 | 0.97 | 0.96 | -0.07% | 66,734 |
| Jun 6, 2025 | 0.93 | 1.02 | 0.93 | 0.97 | 0.96 | 1.22% | 125,520 |
| Jun 5, 2025 | 0.99 | 1.00 | 0.94 | 0.96 | 0.95 | -3.40% | 95,137 |
| Jun 4, 2025 | 1.02 | 1.03 | 0.99 | 0.99 | 0.98 | -1.70% | 106,223 |
| Jun 3, 2025 | 1.09 | 1.11 | 1.00 | 1.01 | 1.00 | 1.00% | 115,086 |
| Jun 2, 2025 | 0.96 | 1.06 | 0.96 | 1.00 | 0.99 | 4.65% | 184,119 |
| May 30, 2025 | 0.99 | 1.03 | 0.93 | 0.96 | 0.94 | 1.82% | 100,336 |
| May 29, 2025 | 0.98 | 1.11 | 0.90 | 0.94 | 0.93 | -0.05% | 284,773 |
| May 28, 2025 | 1.01 | 1.06 | 0.92 | 0.94 | 0.93 | -7.03% | 232,211 |
| May 27, 2025 | 0.96 | 1.09 | 0.92 | 1.01 | 1.00 | 5.76% | 459,273 |
| May 23, 2025 | 0.83 | 0.98 | 0.82 | 0.96 | 0.94 | 14.88% | 335,654 |
| May 22, 2025 | 0.85 | 0.88 | 0.82 | 0.83 | 0.82 | -2.20% | 170,033 |
| May 21, 2025 | 0.91 | 0.95 | 0.82 | 0.85 | 0.84 | -6.59% | 548,302 |
| May 20, 2025 | 1.07 | 1.11 | 0.91 | 0.91 | 0.90 | -14.95% | 965,708 |
| May 19, 2025 | 1.13 | 1.20 | 1.02 | 1.07 | 1.06 | -5.31% | 841,063 |
| May 16, 2025 | 1.99 | 2.00 | 1.07 | 1.13 | 1.12 | -58.46% | 2,696,412 |
| May 15, 2025 | 5.91 | 6.62 | 2.28 | 2.72 | 2.68 | -55.34% | 1,937,807 |
| May 14, 2025 | 5.97 | 7.20 | 5.80 | 6.09 | 6.01 | -1.77% | 179,565 |
| May 13, 2025 | 6.66 | 7.00 | 5.67 | 6.20 | 6.12 | -6.91% | 29,508 |
| May 12, 2025 | 5.39 | 6.66 | 5.10 | 6.66 | 6.57 | 28.08% | 45,257 |
| May 9, 2025 | 4.86 | 5.20 | 4.83 | 5.20 | 5.13 | 7.22% | 8,649 |
| May 8, 2025 | 4.91 | 4.91 | 4.56 | 4.85 | 4.79 | -0.61% | 4,613 |
| May 7, 2025 | 4.59 | 4.91 | 4.57 | 4.88 | 4.82 | 3.17% | 10,213 |
| May 6, 2025 | 4.64 | 4.80 | 4.33 | 4.73 | 4.67 | 10.00% | 54,872 |
| May 5, 2025 | 4.40 | 4.55 | 4.12 | 4.30 | 4.24 | -3.15% | 16,399 |
| May 2, 2025 | 4.79 | 4.79 | 4.34 | 4.44 | 4.38 | -4.52% | 2,543 |
| May 1, 2025 | 4.19 | 4.75 | 3.83 | 4.65 | 4.59 | 12.05% | 46,429 |
| Apr 30, 2025 | 3.92 | 4.23 | 3.81 | 4.15 | 4.10 | 2.72% | 32,290 |
| Apr 29, 2025 | 4.09 | 4.24 | 3.85 | 4.04 | 3.99 | -3.12% | 77,877 |