LogProstyle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.81	0.81	0.79	0.77	-	-4.94%	3,893
Mar 17, 2026	0.77	0.83	0.75	0.81	0.81	-1.22%	14,916
Mar 16, 2026	0.79	0.85	0.79	0.82	0.82	6.42%	20,559
Mar 13, 2026	0.77	0.78	0.77	0.77	0.77	-6.54%	10,897
Mar 12, 2026	0.83	0.83	0.82	0.82	0.82	-2.08%	7,999
Mar 11, 2026	0.83	0.87	0.81	0.84	0.84	0.59%	11,597
Mar 10, 2026	0.79	0.84	0.79	0.84	0.84	5.28%	9,948
Mar 9, 2026	0.80	0.80	0.74	0.80	0.80	-0.75%	39,524
Mar 6, 2026	0.78	0.83	0.75	0.80	0.80	2.69%	15,897
Mar 5, 2026	0.77	0.83	0.76	0.78	0.78	1.66%	21,341
Mar 4, 2026	0.78	0.78	0.76	0.77	0.77	8.07%	5,373
Mar 3, 2026	0.71	0.71	0.71	0.71	0.71	-5.33%	1,761
Mar 2, 2026	0.76	0.76	0.75	0.75	0.75	-8.42%	4,178
Feb 27, 2026	0.78	0.82	0.78	0.82	0.82	7.62%	10,479
Feb 26, 2026	0.81	0.83	0.76	0.76	0.76	0.12%	4,303
Feb 25, 2026	0.77	0.81	0.76	0.76	0.76	-2.86%	4,804
Feb 24, 2026	0.79	0.79	0.67	0.78	0.78	-0.94%	3,001
Feb 23, 2026	0.80	0.82	0.79	0.79	0.79	-1.26%	13,082
Feb 20, 2026	0.75	0.81	0.75	0.80	0.80	-1.23%	5,431
Feb 19, 2026	0.82	0.82	0.81	0.81	0.81	-	5,691
Feb 18, 2026	0.76	0.82	0.76	0.81	0.81	6.58%	3,019
Feb 17, 2026	0.74	0.78	0.73	0.76	0.76	1.33%	6,995
Feb 13, 2026	0.70	0.75	0.70	0.75	0.75	-	44,787
Feb 12, 2026	0.75	0.77	0.75	0.75	0.75	-4.09%	11,597
Feb 11, 2026	0.80	0.81	0.78	0.78	0.78	-1.01%	9,344
Feb 10, 2026	0.77	0.88	0.75	0.79	0.79	4.41%	30,048
Feb 9, 2026	0.85	0.88	0.74	0.76	0.76	-4.61%	130,029
Feb 6, 2026	0.76	0.80	0.75	0.79	0.79	-1.47%	24,564
Feb 5, 2026	0.83	0.83	0.75	0.81	0.81	-3.19%	16,821
Feb 4, 2026	0.79	0.83	0.76	0.83	0.83	5.25%	51,589
Feb 3, 2026	0.78	0.82	0.78	0.79	0.79	-	6,841
Feb 2, 2026	0.79	0.86	0.79	0.79	0.79	-0.01%	13,259
Jan 30, 2026	0.90	0.92	0.79	0.79	0.79	-10.40%	33,584
Jan 29, 2026	0.89	0.91	0.87	0.88	0.88	-3.48%	8,244
Jan 28, 2026	0.91	0.98	0.91	0.91	0.91	-	16,065
Jan 27, 2026	0.95	0.95	0.89	0.91	0.91	-0.71%	6,240
Jan 26, 2026	0.92	0.95	0.88	0.92	0.92	0.39%	6,598
Jan 23, 2026	0.92	0.92	0.90	0.92	0.92	5.34%	5,131
Jan 22, 2026	0.88	0.93	0.86	0.87	0.87	2.14%	37,038
Jan 21, 2026	0.90	0.90	0.83	0.85	0.85	-5.36%	67,426
Jan 20, 2026	0.90	0.96	0.89	0.90	0.90	1.12%	5,820
Jan 16, 2026	0.90	0.93	0.89	0.89	0.89	-3.98%	26,289
Jan 15, 2026	0.91	0.99	0.91	0.93	0.93	-1.92%	17,829
Jan 14, 2026	1.00	1.04	0.91	0.95	0.95	1.07%	17,976
Jan 13, 2026	1.04	1.04	0.91	0.94	0.94	-4.59%	69,866
Jan 12, 2026	1.03	1.04	0.97	0.98	0.98	-3.92%	35,268
Jan 9, 2026	1.05	1.05	1.02	1.02	1.02	-0.49%	6,964
Jan 8, 2026	1.01	1.05	1.01	1.03	1.03	-2.38%	2,043
Jan 7, 2026	1.00	1.05	0.98	1.05	1.05	-	65,174
Jan 6, 2026	1.03	1.07	1.01	1.05	1.05	6.05%	82,579