LogProstyle Inc. (LGPS)
NYSEAMERICAN: LGPS · Real-Time Price · USD
0.7601
-0.0224 (-2.86%)
Feb 25, 2026, 4:00 PM EST - Market closed
LogProstyle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.77 | 0.81 | 0.76 | 0.76 | 0.76 | -2.86% | 4,804 |
| Feb 24, 2026 | 0.79 | 0.79 | 0.67 | 0.78 | 0.78 | -0.94% | 3,001 |
| Feb 23, 2026 | 0.80 | 0.82 | 0.79 | 0.79 | 0.79 | -1.26% | 13,082 |
| Feb 20, 2026 | 0.75 | 0.81 | 0.75 | 0.80 | 0.80 | -1.23% | 5,431 |
| Feb 19, 2026 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | - | 5,691 |
| Feb 18, 2026 | 0.76 | 0.82 | 0.76 | 0.81 | 0.81 | 6.58% | 3,019 |
| Feb 17, 2026 | 0.74 | 0.78 | 0.73 | 0.76 | 0.76 | 1.33% | 6,995 |
| Feb 13, 2026 | 0.70 | 0.75 | 0.70 | 0.75 | 0.75 | - | 44,787 |
| Feb 12, 2026 | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | -4.09% | 11,597 |
| Feb 11, 2026 | 0.80 | 0.81 | 0.78 | 0.78 | 0.78 | -1.01% | 9,344 |
| Feb 10, 2026 | 0.77 | 0.88 | 0.75 | 0.79 | 0.79 | 4.41% | 30,048 |
| Feb 9, 2026 | 0.85 | 0.88 | 0.74 | 0.76 | 0.76 | -4.61% | 130,029 |
| Feb 6, 2026 | 0.76 | 0.80 | 0.75 | 0.79 | 0.79 | -1.47% | 24,564 |
| Feb 5, 2026 | 0.83 | 0.83 | 0.75 | 0.81 | 0.81 | -3.19% | 16,821 |
| Feb 4, 2026 | 0.79 | 0.83 | 0.76 | 0.83 | 0.83 | 5.25% | 51,589 |
| Feb 3, 2026 | 0.78 | 0.82 | 0.78 | 0.79 | 0.79 | - | 6,841 |
| Feb 2, 2026 | 0.79 | 0.86 | 0.79 | 0.79 | 0.79 | -0.01% | 13,259 |
| Jan 30, 2026 | 0.90 | 0.92 | 0.79 | 0.79 | 0.79 | -10.40% | 33,584 |
| Jan 29, 2026 | 0.89 | 0.91 | 0.87 | 0.88 | 0.88 | -3.48% | 8,244 |
| Jan 28, 2026 | 0.91 | 0.98 | 0.91 | 0.91 | 0.91 | - | 16,065 |
| Jan 27, 2026 | 0.95 | 0.95 | 0.89 | 0.91 | 0.91 | -0.71% | 6,240 |
| Jan 26, 2026 | 0.92 | 0.95 | 0.88 | 0.92 | 0.92 | 0.39% | 6,598 |
| Jan 23, 2026 | 0.92 | 0.92 | 0.90 | 0.92 | 0.92 | 5.34% | 5,131 |
| Jan 22, 2026 | 0.88 | 0.93 | 0.86 | 0.87 | 0.87 | 2.14% | 37,038 |
| Jan 21, 2026 | 0.90 | 0.90 | 0.83 | 0.85 | 0.85 | -5.36% | 67,426 |
| Jan 20, 2026 | 0.90 | 0.96 | 0.89 | 0.90 | 0.90 | 1.12% | 5,820 |
| Jan 16, 2026 | 0.90 | 0.93 | 0.89 | 0.89 | 0.89 | -3.98% | 26,289 |
| Jan 15, 2026 | 0.91 | 0.99 | 0.91 | 0.93 | 0.93 | -1.92% | 17,829 |
| Jan 14, 2026 | 1.00 | 1.04 | 0.91 | 0.95 | 0.95 | 1.07% | 17,976 |
| Jan 13, 2026 | 1.04 | 1.04 | 0.91 | 0.94 | 0.94 | -4.59% | 69,866 |
| Jan 12, 2026 | 1.03 | 1.04 | 0.97 | 0.98 | 0.98 | -3.92% | 35,268 |
| Jan 9, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.49% | 6,964 |
| Jan 8, 2026 | 1.01 | 1.05 | 1.01 | 1.03 | 1.03 | -2.38% | 2,043 |
| Jan 7, 2026 | 1.00 | 1.05 | 0.98 | 1.05 | 1.05 | - | 65,174 |
| Jan 6, 2026 | 1.03 | 1.07 | 1.01 | 1.05 | 1.05 | 6.05% | 82,579 |
| Jan 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.21% | 14,433 |
| Jan 2, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 1.82% | 8,099 |
| Dec 31, 2025 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.85% | 6,461 |
| Dec 30, 2025 | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | -1.15% | 14,003 |
| Dec 29, 2025 | 0.97 | 1.00 | 0.97 | 0.99 | 0.99 | -1.00% | 18,810 |
| Dec 26, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | - | 22,398 |
| Dec 24, 2025 | 0.99 | 1.03 | 0.99 | 1.00 | 1.00 | 3.08% | 14,098 |
| Dec 23, 2025 | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -5.82% | 64,885 |
| Dec 22, 2025 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | - | 18,602 |
| Dec 19, 2025 | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | -0.96% | 32,045 |
| Dec 18, 2025 | 1.04 | 1.04 | 1.01 | 1.04 | 1.04 | 0.97% | 15,264 |
| Dec 17, 2025 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | - | 16,566 |
| Dec 16, 2025 | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | 0.98% | 2,620 |
| Dec 15, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | -1.92% | 5,251 |
| Dec 12, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.87% | 1,577 |