LogProstyle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.66	0.67	0.65	0.67	0.67	2.39%	8,671
Oct 15, 2026	0.66	0.67	0.64	0.65	0.65	1.08%	31,199
Oct 14, 2026	0.67	0.68	0.64	0.65	0.65	-2.78%	38,400
Oct 13, 2026	0.69	0.69	0.67	0.67	0.67	-6.40%	41,218
Oct 12, 2026	0.71	0.73	0.65	0.71	0.71	-3.15%	59,916
Oct 9, 2026	0.72	0.75	0.68	0.73	0.73	1.96%	64,909
Oct 8, 2026	0.70	0.72	0.68	0.72	0.72	1.80%	26,659
Oct 7, 2026	0.73	0.74	0.70	0.71	0.71	-3.93%	46,536
Oct 6, 2026	0.72	0.75	0.71	0.74	0.74	5.93%	19,936
Oct 5, 2026	0.74	0.74	0.69	0.70	0.70	-7.33%	33,729
Oct 2, 2026	0.74	0.75	0.71	0.75	0.75	2.46%	22,760
Oct 1, 2026	0.68	0.74	0.68	0.73	0.73	1.68%	78,715
Sep 30, 2026	0.72	0.76	0.69	0.72	0.72	-1.04%	109,346
Sep 29, 2026	0.70	0.74	0.70	0.74	0.73	-0.54%	125,860
Sep 28, 2026	0.82	1.13	0.63	0.74	0.73	-5.96%	5,092,720
Sep 25, 2026	0.81	0.84	0.79	0.79	0.78	-1.92%	31,354
Sep 24, 2026	0.81	0.85	0.76	0.81	0.79	-2.72%	54,652
Sep 23, 2026	0.86	0.86	0.81	0.83	0.82	-3.17%	28,394
Sep 22, 2026	0.82	0.87	0.82	0.86	0.84	3.89%	31,361
Sep 21, 2026	0.85	0.88	0.82	0.82	0.81	-3.16%	24,282
Sep 18, 2026	0.85	0.88	0.81	0.85	0.84	0.13%	102,061
Sep 17, 2026	0.83	0.93	0.80	0.85	0.84	1.92%	166,634
Sep 16, 2026	0.80	0.85	0.79	0.83	0.82	6.60%	85,371
Sep 15, 2026	0.79	0.80	0.75	0.78	0.77	-3.58%	44,433
Sep 14, 2026	0.81	0.83	0.79	0.81	0.80	-2.37%	48,260
Sep 11, 2026	0.83	0.85	0.81	0.83	0.82	0.01%	113,640
Sep 10, 2026	0.82	0.85	0.79	0.83	0.82	-0.19%	44,393
Sep 9, 2026	0.86	0.89	0.81	0.83	0.82	-5.44%	130,841
Sep 8, 2026	0.91	0.94	0.85	0.88	0.87	-6.46%	220,382
Sep 4, 2026	0.98	0.99	0.94	0.94	0.93	-4.17%	103,944
Sep 3, 2026	1.02	1.04	0.93	0.98	0.97	-2.87%	120,732
Sep 2, 2026	1.15	1.15	1.01	1.01	0.99	-1.94%	406,805
Sep 1, 2026	1.03	1.15	0.99	1.03	1.01	-9.65%	908,952
Aug 31, 2026	1.27	1.34	1.07	1.14	1.12	7.55%	33,442,161
Aug 28, 2026	1.11	1.27	1.05	1.06	1.04	-30.26%	1,797,479
Aug 27, 2026	0.87	1.60	0.78	1.52	1.50	74.85%	46,240,090
Aug 26, 2026	0.91	0.96	0.87	0.87	0.86	-3.04%	20,557
Aug 25, 2026	0.86	0.90	0.85	0.90	0.88	1.60%	36,425
Aug 24, 2026	0.86	0.88	0.86	0.88	0.87	-1.94%	7,649
Aug 21, 2026	0.87	0.90	0.85	0.90	0.89	3.58%	3,501
Aug 20, 2026	0.89	0.89	0.86	0.87	0.86	0.44%	8,787
Aug 19, 2026	0.90	0.90	0.87	0.87	0.85	-3.27%	10,491
Aug 18, 2026	0.89	0.98	0.88	0.89	0.88	-2.60%	52,849
Aug 17, 2026	0.83	0.95	0.83	0.92	0.90	5.78%	14,728
Aug 14, 2026	0.86	0.92	0.86	0.87	0.85	4.55%	11,648
Aug 13, 2026	0.90	0.90	0.81	0.83	0.82	-2.93%	78,978
Aug 12, 2026	0.90	0.96	0.84	0.86	0.84	-4.35%	52,738
Aug 11, 2026	0.92	0.96	0.85	0.89	0.88	-3.91%	37,846
Aug 10, 2026	0.92	1.00	0.90	0.93	0.92	2.82%	71,528
Aug 7, 2026	0.91	0.94	0.90	0.91	0.89	-0.26%	41,224