LogProstyle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.70	0.80	0.66	0.66	-	-4.25%	757,937
May 21, 2026	0.67	0.69	0.64	0.69	0.69	10.25%	24,212
May 20, 2026	0.66	0.66	0.62	0.63	0.63	-0.71%	10,737
May 19, 2026	0.67	0.68	0.62	0.63	0.63	-5.62%	23,976
May 18, 2026	0.69	0.69	0.65	0.67	0.67	2.57%	11,548
May 15, 2026	0.66	0.69	0.64	0.65	0.65	-4.29%	34,266
May 14, 2026	0.68	0.71	0.67	0.68	0.68	-2.86%	51,369
May 13, 2026	0.70	0.72	0.68	0.70	0.70	2.94%	14,489
May 12, 2026	0.69	0.72	0.68	0.68	0.68	-2.86%	22,431
May 11, 2026	0.73	0.77	0.67	0.70	0.70	-1.10%	41,074
May 8, 2026	0.77	0.77	0.66	0.71	0.71	-1.69%	31,534
May 7, 2026	0.70	0.72	0.69	0.72	0.72	-0.14%	20,830
May 6, 2026	0.70	0.72	0.68	0.72	0.72	4.49%	16,320
May 5, 2026	0.74	0.74	0.69	0.69	0.69	-	15,788
May 4, 2026	0.67	0.70	0.66	0.69	0.69	4.51%	20,342
May 1, 2026	0.65	0.69	0.65	0.66	0.66	0.03%	35,478
Apr 30, 2026	0.72	0.75	0.66	0.66	0.66	-8.35%	229,914
Apr 29, 2026	0.95	0.95	0.56	0.72	0.72	-19.10%	153,835
Apr 28, 2026	0.96	0.96	0.89	0.89	0.89	-3.81%	21,821
Apr 27, 2026	0.92	0.93	0.91	0.93	0.93	4.03%	13,108
Apr 24, 2026	0.85	0.98	0.85	0.89	0.89	5.90%	214,426
Apr 23, 2026	0.85	0.86	0.78	0.84	0.84	2.44%	25,358
Apr 22, 2026	0.77	0.89	0.77	0.82	0.82	10.26%	22,305
Apr 21, 2026	0.87	0.94	0.69	0.74	0.74	-14.52%	104,227
Apr 20, 2026	0.82	0.90	0.79	0.87	0.87	14.62%	51,073
Apr 17, 2026	0.76	0.77	0.70	0.76	0.76	14.14%	55,541
Apr 16, 2026	0.70	0.70	0.67	0.67	0.67	-1.99%	29,491
Apr 15, 2026	0.68	0.76	0.59	0.68	0.68	2.05%	41,611
Apr 14, 2026	0.71	0.71	0.66	0.66	0.66	-8.47%	22,580
Apr 13, 2026	0.69	0.73	0.61	0.73	0.73	10.90%	23,918
Apr 10, 2026	0.76	0.76	0.66	0.66	0.66	-10.27%	23,963
Apr 9, 2026	0.70	0.74	0.68	0.73	0.73	-1.75%	3,237
Apr 8, 2026	0.70	0.75	0.70	0.74	0.74	5.51%	14,001
Apr 7, 2026	0.70	0.74	0.60	0.70	0.70	-2.19%	24,927
Apr 6, 2026	0.65	0.72	0.65	0.72	0.72	10.50%	9,924
Apr 2, 2026	0.59	0.65	0.59	0.65	0.65	-2.75%	7,653
Apr 1, 2026	0.68	0.68	0.45	0.67	0.67	-0.74%	11,095
Mar 31, 2026	0.70	0.70	0.68	0.68	0.68	-3.57%	2,392
Mar 30, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	26,310
Mar 27, 2026	0.72	0.72	0.70	0.72	0.72	0.67%	10,023
Mar 25, 2026	0.71	0.75	0.70	0.72	0.72	2.17%	9,105
Mar 24, 2026	0.70	0.71	0.70	0.70	0.70	-2.78%	10,410
Mar 23, 2026	0.72	0.73	0.72	0.72	0.72	-4.40%	6,765
Mar 20, 2026	0.79	0.79	0.75	0.75	0.75	-4.67%	6,133
Mar 19, 2026	0.79	0.79	0.79	0.79	0.79	-	7,237
Mar 18, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	3,924
Mar 17, 2026	0.77	0.83	0.75	0.81	0.81	-1.22%	14,916
Mar 16, 2026	0.79	0.85	0.79	0.82	0.82	6.42%	20,559
Mar 13, 2026	0.77	0.78	0.77	0.77	0.77	-6.54%	10,904
Mar 12, 2026	0.83	0.83	0.82	0.82	0.82	-2.08%	8,085