LogProstyle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	1.14	1.20	1.14	1.18	1.18	-1.26%	22,114
Jul 23, 2026	1.19	1.23	1.13	1.19	1.19	0.85%	52,681
Jul 22, 2026	1.07	1.18	1.07	1.18	1.18	3.51%	83,112
Jul 21, 2026	1.21	1.26	1.09	1.14	1.14	-8.80%	113,527
Jul 20, 2026	1.25	1.26	1.13	1.25	1.25	-9.42%	120,991
Jul 17, 2026	1.24	1.38	1.21	1.38	1.38	0.73%	277,413
Jul 16, 2026	1.06	1.43	1.06	1.37	1.37	22.32%	795,711
Jul 15, 2026	1.13	1.16	1.05	1.12	1.12	-	512,953
Jul 14, 2026	0.99	1.14	0.93	1.12	1.12	8.74%	1,427,513
Jul 13, 2026	1.21	1.39	0.86	1.03	1.03	23.96%	87,456,782
Jul 10, 2026	0.80	0.85	0.79	0.83	0.83	4.89%	92,104
Jul 9, 2026	0.77	0.82	0.75	0.79	0.79	2.01%	161,634
Jul 8, 2026	0.85	0.89	0.77	0.78	0.78	-12.77%	243,001
Jul 7, 2026	0.81	0.93	0.80	0.89	0.89	-9.15%	866,196
Jul 6, 2026	0.70	1.05	0.70	0.98	0.98	28.54%	15,753,107
Jul 2, 2026	0.71	0.79	0.71	0.76	0.76	-5.59%	782,848
Jul 1, 2026	0.74	0.85	0.71	0.81	0.81	17.00%	19,852,637
Jun 30, 2026	0.70	0.71	0.67	0.69	0.69	-5.23%	27,553,909
Jun 29, 2026	0.74	0.74	0.66	0.73	0.73	-1.07%	52,218
Jun 26, 2026	0.66	0.76	0.64	0.74	0.74	8.17%	109,640
Jun 25, 2026	0.70	0.70	0.64	0.68	0.68	1.49%	7,832
Jun 24, 2026	0.61	0.69	0.61	0.67	0.67	-1.74%	115,280
Jun 23, 2026	0.72	0.72	0.67	0.68	0.68	-2.39%	6,624
Jun 22, 2026	0.70	0.70	0.69	0.70	0.70	2.76%	11,300
Jun 18, 2026	0.69	0.70	0.64	0.68	0.68	-0.19%	18,312
Jun 17, 2026	0.70	0.71	0.67	0.68	0.68	1.75%	23,066
Jun 16, 2026	0.65	0.67	0.64	0.67	0.67	6.40%	19,698
Jun 15, 2026	0.63	0.68	0.62	0.63	0.63	-2.81%	12,974
Jun 12, 2026	0.64	0.71	0.61	0.65	0.65	-12.21%	145,526
Jun 11, 2026	0.73	0.77	0.69	0.74	0.74	-7.10%	38,252
Jun 10, 2026	0.74	0.82	0.70	0.79	0.79	4.53%	424,907
Jun 9, 2026	0.76	0.79	0.70	0.76	0.76	-3.22%	103,677
Jun 8, 2026	0.75	0.79	0.68	0.79	0.79	8.56%	439,078
Jun 5, 2026	0.64	0.95	0.56	0.72	0.72	13.97%	6,195,684
Jun 4, 2026	0.66	0.88	0.55	0.63	0.63	9.45%	4,469,418
Jun 3, 2026	0.59	0.61	0.52	0.58	0.58	-0.03%	22,030
Jun 2, 2026	0.62	0.62	0.58	0.58	0.58	-8.65%	49,869
Jun 1, 2026	0.64	0.64	0.62	0.64	0.64	1.78%	12,676
May 29, 2026	0.67	0.67	0.61	0.65	0.62	-3.38%	71,652
May 28, 2026	0.65	0.67	0.65	0.67	0.65	-3.81%	24,715
May 27, 2026	0.65	0.70	0.64	0.70	0.67	4.93%	106,586
May 26, 2026	0.67	0.70	0.65	0.66	0.64	0.30%	86,637
May 22, 2026	0.69	0.82	0.65	0.66	0.64	-4.23%	811,890
May 21, 2026	0.67	0.69	0.64	0.69	0.67	10.25%	313,240
May 20, 2026	0.66	0.66	0.62	0.63	0.60	-0.71%	10,742
May 19, 2026	0.67	0.68	0.62	0.63	0.61	-5.62%	24,126
May 18, 2026	0.69	0.69	0.65	0.67	0.64	2.57%	11,558
May 15, 2026	0.66	0.69	0.64	0.65	0.63	-4.29%	34,266
May 14, 2026	0.68	0.71	0.67	0.68	0.66	-2.86%	51,369
May 13, 2026	0.70	0.72	0.68	0.70	0.68	2.94%	14,489