LogProstyle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.98	0.99	0.94	0.94	0.94	-4.17%	101,263
Sep 3, 2026	1.02	1.04	0.93	0.98	0.98	-2.87%	117,201
Sep 2, 2026	1.15	1.15	1.01	1.01	1.01	-1.94%	378,917
Sep 1, 2026	1.03	1.15	0.99	1.03	1.03	-9.65%	889,090
Aug 31, 2026	1.27	1.34	1.07	1.14	1.14	7.55%	33,045,654
Aug 28, 2026	1.11	1.27	1.05	1.06	1.06	-30.26%	1,598,747
Aug 27, 2026	0.87	1.60	0.78	1.52	1.52	74.85%	42,255,471
Aug 26, 2026	0.91	0.96	0.87	0.87	0.87	-3.04%	20,540
Aug 25, 2026	0.86	0.90	0.85	0.90	0.90	1.60%	36,392
Aug 24, 2026	0.86	0.88	0.86	0.88	0.88	-1.94%	7,647
Aug 21, 2026	0.87	0.90	0.85	0.90	0.90	3.58%	3,487
Aug 20, 2026	0.89	0.89	0.86	0.87	0.87	0.44%	8,786
Aug 19, 2026	0.90	0.90	0.87	0.87	0.87	-3.27%	10,420
Aug 18, 2026	0.89	0.98	0.88	0.89	0.89	-2.60%	52,849
Aug 17, 2026	0.83	0.95	0.83	0.92	0.92	5.78%	14,530
Aug 14, 2026	0.86	0.92	0.86	0.87	0.87	4.55%	9,900
Aug 13, 2026	0.90	0.90	0.81	0.83	0.83	-2.93%	65,165
Aug 12, 2026	0.90	0.96	0.84	0.86	0.86	-4.35%	52,537
Aug 11, 2026	0.92	0.96	0.85	0.89	0.89	-3.91%	37,769
Aug 10, 2026	0.92	1.00	0.90	0.93	0.93	2.82%	71,228
Aug 7, 2026	0.91	0.94	0.90	0.91	0.91	-0.26%	41,221
Aug 6, 2026	0.91	0.97	0.91	0.91	0.91	-3.47%	18,406
Aug 5, 2026	1.00	1.06	0.93	0.94	0.94	-10.48%	78,053
Aug 4, 2026	0.97	1.05	0.93	1.05	1.05	8.23%	59,052
Aug 3, 2026	1.01	1.01	0.97	0.97	0.97	-3.94%	36,725
Jul 31, 2026	1.00	1.01	0.97	1.01	1.01	1.66%	53,463
Jul 30, 2026	1.05	1.06	0.97	1.01	0.99	-1.47%	68,707
Jul 29, 2026	1.09	1.09	1.02	1.02	1.01	-5.12%	29,848
Jul 28, 2026	1.12	1.18	1.03	1.08	1.06	-6.52%	155,096
Jul 27, 2026	1.12	1.18	1.11	1.15	1.14	-2.13%	49,038
Jul 24, 2026	1.14	1.20	1.14	1.18	1.16	-1.26%	22,118
Jul 23, 2026	1.19	1.23	1.13	1.19	1.18	0.85%	52,699
Jul 22, 2026	1.07	1.18	1.07	1.18	1.17	3.51%	83,413
Jul 21, 2026	1.21	1.26	1.09	1.14	1.13	-8.80%	116,044
Jul 20, 2026	1.25	1.26	1.13	1.25	1.24	-9.42%	125,749
Jul 17, 2026	1.24	1.38	1.21	1.38	1.36	0.73%	289,892
Jul 16, 2026	1.06	1.43	1.06	1.37	1.35	22.32%	835,195
Jul 15, 2026	1.13	1.16	1.05	1.12	1.11	-	556,051
Jul 14, 2026	0.99	1.14	0.93	1.12	1.11	8.74%	1,460,793
Jul 13, 2026	1.21	1.39	0.86	1.03	1.02	23.96%	88,090,635
Jul 10, 2026	0.80	0.85	0.79	0.83	0.82	4.89%	101,678
Jul 9, 2026	0.77	0.82	0.75	0.79	0.78	2.01%	173,777
Jul 8, 2026	0.85	0.89	0.77	0.78	0.77	-12.77%	250,480
Jul 7, 2026	0.81	0.93	0.80	0.89	0.88	-9.15%	903,267
Jul 6, 2026	0.70	1.05	0.70	0.98	0.97	28.54%	15,753,107
Jul 2, 2026	0.71	0.79	0.71	0.76	0.75	-5.59%	782,848
Jul 1, 2026	0.74	0.85	0.71	0.81	0.80	17.00%	19,852,637
Jun 30, 2026	0.70	0.71	0.67	0.69	0.68	-5.23%	27,553,909
Jun 29, 2026	0.74	0.74	0.66	0.73	0.72	-1.07%	52,218
Jun 26, 2026	0.66	0.76	0.64	0.74	0.73	8.17%	109,640