LogProstyle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.64	0.71	0.61	0.65	0.65	-12.21%	145,224
Jun 11, 2026	0.73	0.77	0.69	0.74	0.74	-7.10%	36,695
Jun 10, 2026	0.74	0.82	0.70	0.79	0.79	4.53%	423,431
Jun 9, 2026	0.76	0.79	0.70	0.76	0.76	-3.22%	100,542
Jun 8, 2026	0.75	0.79	0.68	0.79	0.79	8.56%	434,847
Jun 5, 2026	0.64	0.95	0.56	0.72	0.72	13.97%	6,146,013
Jun 4, 2026	0.66	0.88	0.55	0.63	0.63	9.45%	4,396,776
Jun 3, 2026	0.59	0.61	0.52	0.58	0.58	-0.03%	21,980
Jun 2, 2026	0.62	0.62	0.58	0.58	0.58	-8.65%	47,668
Jun 1, 2026	0.64	0.64	0.62	0.64	0.64	1.78%	12,661
May 29, 2026	0.67	0.67	0.61	0.65	0.62	-3.38%	71,652
May 28, 2026	0.65	0.67	0.65	0.67	0.65	-3.81%	24,715
May 27, 2026	0.65	0.70	0.64	0.70	0.67	4.93%	106,586
May 26, 2026	0.67	0.70	0.65	0.66	0.64	0.30%	86,637
May 22, 2026	0.69	0.82	0.65	0.66	0.64	-4.23%	811,890
May 21, 2026	0.67	0.69	0.64	0.69	0.67	10.25%	313,240
May 20, 2026	0.66	0.66	0.62	0.63	0.60	-0.71%	10,742
May 19, 2026	0.67	0.68	0.62	0.63	0.61	-5.62%	24,126
May 18, 2026	0.69	0.69	0.65	0.67	0.64	2.57%	11,558
May 15, 2026	0.66	0.69	0.64	0.65	0.63	-4.29%	34,266
May 14, 2026	0.68	0.71	0.67	0.68	0.66	-2.86%	51,369
May 13, 2026	0.70	0.72	0.68	0.70	0.68	2.94%	14,489
May 12, 2026	0.69	0.72	0.68	0.68	0.66	-2.86%	22,431
May 11, 2026	0.73	0.77	0.67	0.70	0.68	-1.10%	41,074
May 8, 2026	0.77	0.77	0.66	0.71	0.68	-1.69%	31,534
May 7, 2026	0.70	0.72	0.69	0.72	0.70	-0.14%	20,830
May 6, 2026	0.70	0.72	0.68	0.72	0.70	4.49%	16,320
May 5, 2026	0.74	0.74	0.69	0.69	0.67	-	15,788
May 4, 2026	0.67	0.70	0.66	0.69	0.67	4.51%	20,342
May 1, 2026	0.65	0.69	0.65	0.66	0.64	0.03%	35,478
Apr 30, 2026	0.72	0.75	0.66	0.66	0.64	-8.35%	229,914
Apr 29, 2026	0.95	0.95	0.56	0.72	0.70	-19.10%	153,835
Apr 28, 2026	0.96	0.96	0.89	0.89	0.86	-3.81%	21,821
Apr 27, 2026	0.92	0.93	0.91	0.93	0.89	4.03%	13,108
Apr 24, 2026	0.85	0.98	0.85	0.89	0.86	5.90%	214,426
Apr 23, 2026	0.85	0.86	0.78	0.84	0.81	2.44%	25,358
Apr 22, 2026	0.77	0.89	0.77	0.82	0.79	10.26%	22,305
Apr 21, 2026	0.87	0.94	0.69	0.74	0.72	-14.52%	104,227
Apr 20, 2026	0.82	0.90	0.79	0.87	0.84	14.62%	51,073
Apr 17, 2026	0.76	0.77	0.70	0.76	0.73	14.14%	55,541
Apr 16, 2026	0.70	0.70	0.67	0.67	0.64	-1.99%	29,491
Apr 15, 2026	0.68	0.76	0.59	0.68	0.66	2.05%	41,611
Apr 14, 2026	0.71	0.71	0.66	0.66	0.64	-8.47%	22,580
Apr 13, 2026	0.69	0.73	0.61	0.73	0.70	10.90%	23,918
Apr 10, 2026	0.76	0.76	0.66	0.66	0.63	-10.27%	23,963
Apr 9, 2026	0.70	0.74	0.68	0.73	0.71	-1.75%	3,237
Apr 8, 2026	0.70	0.75	0.70	0.74	0.72	5.51%	14,001
Apr 7, 2026	0.70	0.74	0.60	0.70	0.68	-2.19%	24,927
Apr 6, 2026	0.65	0.72	0.65	0.72	0.70	10.50%	9,924
Apr 2, 2026	0.59	0.65	0.59	0.65	0.63	-2.75%	7,653