LogProstyle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.72	0.75	0.66	0.66	0.66	-8.35%	229,833
Apr 29, 2026	0.95	0.95	0.56	0.72	0.72	-19.10%	150,659
Apr 28, 2026	0.96	0.96	0.89	0.89	0.89	-3.81%	21,821
Apr 27, 2026	0.92	0.93	0.91	0.93	0.93	4.02%	12,940
Apr 24, 2026	0.85	0.98	0.85	0.89	0.89	5.90%	214,336
Apr 23, 2026	0.85	0.86	0.78	0.84	0.84	2.44%	24,870
Apr 22, 2026	0.77	0.89	0.77	0.82	0.82	10.26%	22,305
Apr 21, 2026	0.87	0.94	0.69	0.74	0.74	-14.52%	103,303
Apr 20, 2026	0.82	0.90	0.79	0.87	0.87	14.62%	50,216
Apr 17, 2026	0.76	0.77	0.70	0.76	0.76	14.14%	54,183
Apr 16, 2026	0.70	0.70	0.67	0.67	0.67	-1.99%	29,491
Apr 15, 2026	0.68	0.76	0.59	0.68	0.68	2.05%	40,905
Apr 14, 2026	0.71	0.71	0.66	0.66	0.66	-8.47%	22,580
Apr 13, 2026	0.69	0.73	0.61	0.73	0.73	10.90%	23,616
Apr 10, 2026	0.76	0.76	0.66	0.66	0.66	-10.27%	23,429
Apr 9, 2026	0.70	0.74	0.68	0.73	0.73	-1.75%	2,757
Apr 8, 2026	0.70	0.75	0.70	0.74	0.74	5.51%	14,001
Apr 7, 2026	0.70	0.74	0.60	0.70	0.70	-2.19%	24,298
Apr 6, 2026	0.65	0.72	0.65	0.72	0.72	10.50%	9,821
Apr 2, 2026	0.59	0.65	0.59	0.65	0.65	-2.75%	1,638
Apr 1, 2026	0.68	0.68	0.45	0.67	0.67	-0.74%	10,903
Mar 31, 2026	0.70	0.70	0.68	0.68	0.68	-3.57%	2,392
Mar 30, 2026	0.71	0.71	0.70	0.70	0.70	-2.78%	26,310
Mar 27, 2026	0.72	0.72	0.70	0.72	0.72	0.67%	10,023
Mar 25, 2026	0.71	0.75	0.70	0.72	0.72	2.17%	9,105
Mar 24, 2026	0.70	0.71	0.70	0.70	0.70	-2.78%	10,410
Mar 23, 2026	0.72	0.73	0.72	0.72	0.72	-4.40%	6,765
Mar 20, 2026	0.79	0.79	0.75	0.75	0.75	-4.67%	6,133
Mar 19, 2026	0.79	0.79	0.79	0.79	0.79	-	7,237
Mar 18, 2026	0.81	0.81	0.79	0.79	0.79	-2.47%	3,924
Mar 17, 2026	0.77	0.83	0.75	0.81	0.81	-1.22%	14,916
Mar 16, 2026	0.79	0.85	0.79	0.82	0.82	6.42%	20,559
Mar 13, 2026	0.77	0.78	0.77	0.77	0.77	-6.54%	10,897
Mar 12, 2026	0.83	0.83	0.82	0.82	0.82	-2.08%	7,999
Mar 11, 2026	0.83	0.87	0.81	0.84	0.84	0.59%	11,597
Mar 10, 2026	0.79	0.84	0.79	0.84	0.84	5.28%	9,948
Mar 9, 2026	0.80	0.80	0.74	0.80	0.80	-0.75%	39,524
Mar 6, 2026	0.78	0.83	0.75	0.80	0.80	2.69%	15,897
Mar 5, 2026	0.77	0.83	0.76	0.78	0.78	1.66%	21,341
Mar 4, 2026	0.78	0.78	0.76	0.77	0.77	8.07%	5,373
Mar 3, 2026	0.71	0.71	0.71	0.71	0.71	-5.33%	1,761
Mar 2, 2026	0.76	0.76	0.75	0.75	0.75	-8.42%	4,178
Feb 27, 2026	0.78	0.82	0.78	0.82	0.82	7.62%	10,479
Feb 26, 2026	0.81	0.83	0.76	0.76	0.76	0.12%	4,303
Feb 25, 2026	0.77	0.81	0.76	0.76	0.76	-2.86%	4,804
Feb 24, 2026	0.79	0.79	0.67	0.78	0.78	-0.94%	3,001
Feb 23, 2026	0.80	0.82	0.79	0.79	0.79	-1.26%	13,082
Feb 20, 2026	0.75	0.81	0.75	0.80	0.80	-1.23%	5,431
Feb 19, 2026	0.82	0.82	0.81	0.81	0.81	-	5,691
Feb 18, 2026	0.76	0.82	0.76	0.81	0.81	6.58%	3,019