LogProstyle Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.71	0.79	0.71	0.76	0.76	-5.59%	741,090
Jul 1, 2026	0.74	0.85	0.71	0.81	0.81	17.00%	19,428,625
Jun 30, 2026	0.70	0.71	0.67	0.69	0.69	-5.23%	7,240,467
Jun 29, 2026	0.74	0.74	0.66	0.73	0.73	-1.07%	52,203
Jun 26, 2026	0.66	0.76	0.64	0.74	0.74	8.17%	109,533
Jun 25, 2026	0.70	0.70	0.64	0.68	0.68	1.49%	7,828
Jun 24, 2026	0.61	0.69	0.61	0.67	0.67	-1.74%	114,434
Jun 23, 2026	0.72	0.72	0.67	0.68	0.68	-2.39%	6,373
Jun 22, 2026	0.70	0.70	0.69	0.70	0.70	2.76%	11,228
Jun 18, 2026	0.69	0.70	0.64	0.68	0.68	-0.19%	18,284
Jun 17, 2026	0.70	0.71	0.67	0.68	0.68	1.75%	23,064
Jun 16, 2026	0.65	0.67	0.64	0.67	0.67	6.40%	18,526
Jun 15, 2026	0.63	0.68	0.62	0.63	0.63	-2.81%	12,963
Jun 12, 2026	0.64	0.71	0.61	0.65	0.65	-12.21%	145,224
Jun 11, 2026	0.73	0.77	0.69	0.74	0.74	-7.10%	36,695
Jun 10, 2026	0.74	0.82	0.70	0.79	0.79	4.53%	423,431
Jun 9, 2026	0.76	0.79	0.70	0.76	0.76	-3.22%	100,542
Jun 8, 2026	0.75	0.79	0.68	0.79	0.79	8.56%	434,847
Jun 5, 2026	0.64	0.95	0.56	0.72	0.72	13.97%	6,146,013
Jun 4, 2026	0.66	0.88	0.55	0.63	0.63	9.45%	4,396,776
Jun 3, 2026	0.59	0.61	0.52	0.58	0.58	-0.03%	21,980
Jun 2, 2026	0.62	0.62	0.58	0.58	0.58	-8.65%	47,668
Jun 1, 2026	0.64	0.64	0.62	0.64	0.64	1.78%	12,661
May 29, 2026	0.67	0.67	0.61	0.65	0.62	-3.38%	71,652
May 28, 2026	0.65	0.67	0.65	0.67	0.65	-3.81%	24,715
May 27, 2026	0.65	0.70	0.64	0.70	0.67	4.93%	106,586
May 26, 2026	0.67	0.70	0.65	0.66	0.64	0.30%	86,637
May 22, 2026	0.69	0.82	0.65	0.66	0.64	-4.23%	811,890
May 21, 2026	0.67	0.69	0.64	0.69	0.67	10.25%	313,240
May 20, 2026	0.66	0.66	0.62	0.63	0.60	-0.71%	10,742
May 19, 2026	0.67	0.68	0.62	0.63	0.61	-5.62%	24,126
May 18, 2026	0.69	0.69	0.65	0.67	0.64	2.57%	11,558
May 15, 2026	0.66	0.69	0.64	0.65	0.63	-4.29%	34,266
May 14, 2026	0.68	0.71	0.67	0.68	0.66	-2.86%	51,369
May 13, 2026	0.70	0.72	0.68	0.70	0.68	2.94%	14,489
May 12, 2026	0.69	0.72	0.68	0.68	0.66	-2.86%	22,431
May 11, 2026	0.73	0.77	0.67	0.70	0.68	-1.10%	41,074
May 8, 2026	0.77	0.77	0.66	0.71	0.68	-1.69%	31,534
May 7, 2026	0.70	0.72	0.69	0.72	0.70	-0.14%	20,830
May 6, 2026	0.70	0.72	0.68	0.72	0.70	4.49%	16,320
May 5, 2026	0.74	0.74	0.69	0.69	0.67	-	15,788
May 4, 2026	0.67	0.70	0.66	0.69	0.67	4.51%	20,342
May 1, 2026	0.65	0.69	0.65	0.66	0.64	0.03%	35,478
Apr 30, 2026	0.72	0.75	0.66	0.66	0.64	-8.35%	229,914
Apr 29, 2026	0.95	0.95	0.56	0.72	0.70	-19.10%	153,835
Apr 28, 2026	0.96	0.96	0.89	0.89	0.86	-3.81%	21,821
Apr 27, 2026	0.92	0.93	0.91	0.93	0.89	4.03%	13,108
Apr 24, 2026	0.85	0.98	0.85	0.89	0.86	5.90%	214,426
Apr 23, 2026	0.85	0.86	0.78	0.84	0.81	2.44%	25,358
Apr 22, 2026	0.77	0.89	0.77	0.82	0.79	10.26%	22,305