Longeveron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	0.72	0.75	0.71	0.72	-	2.99%	189,674
Jun 30, 2026	0.73	0.75	0.69	0.70	0.70	-0.97%	387,155
Jun 29, 2026	0.70	0.71	0.69	0.71	0.71	-0.78%	453,253
Jun 26, 2026	0.73	0.75	0.70	0.72	0.72	-1.85%	304,021
Jun 25, 2026	0.74	0.81	0.72	0.73	0.73	-1.49%	187,034
Jun 24, 2026	0.82	0.82	0.74	0.74	0.74	-7.50%	260,988
Jun 23, 2026	0.80	0.85	0.80	0.80	0.80	-0.05%	129,681
Jun 22, 2026	0.84	0.85	0.80	0.80	0.80	-2.40%	394,032
Jun 18, 2026	0.84	0.87	0.82	0.82	0.82	-2.37%	240,915
Jun 17, 2026	0.77	0.85	0.76	0.84	0.84	9.09%	312,002
Jun 16, 2026	0.80	0.80	0.76	0.77	0.77	-2.53%	83,885
Jun 15, 2026	0.82	0.82	0.78	0.79	0.79	0.95%	162,774
Jun 12, 2026	0.78	0.82	0.78	0.78	0.78	1.49%	135,362
Jun 11, 2026	0.76	0.80	0.75	0.77	0.77	0.12%	228,438
Jun 10, 2026	0.78	0.78	0.76	0.77	0.77	-0.32%	133,630
Jun 9, 2026	0.75	0.78	0.74	0.77	0.77	2.48%	120,136
Jun 8, 2026	0.73	0.80	0.73	0.75	0.75	3.29%	106,902
Jun 5, 2026	0.80	0.80	0.72	0.73	0.73	-8.75%	306,373
Jun 4, 2026	0.79	0.82	0.79	0.80	0.80	-	175,193
Jun 3, 2026	0.77	0.83	0.76	0.80	0.80	5.26%	326,851
Jun 2, 2026	0.79	0.79	0.75	0.76	0.76	-1.30%	209,636
Jun 1, 2026	0.80	0.80	0.75	0.77	0.77	-0.28%	291,670
May 29, 2026	0.81	0.82	0.76	0.77	0.77	-5.24%	181,573
May 28, 2026	0.80	0.83	0.79	0.81	0.81	2.52%	171,465
May 27, 2026	0.84	0.84	0.78	0.79	0.79	-1.99%	341,346
May 26, 2026	0.83	0.85	0.77	0.81	0.81	-1.12%	507,429
May 22, 2026	0.72	0.85	0.71	0.82	0.82	13.74%	377,683
May 21, 2026	0.72	0.75	0.70	0.72	0.72	2.07%	818,361
May 20, 2026	0.67	0.75	0.67	0.71	0.71	4.93%	608,048
May 19, 2026	0.67	0.74	0.66	0.67	0.67	-0.41%	308,269
May 18, 2026	0.66	0.68	0.65	0.68	0.68	0.84%	393,194
May 15, 2026	0.68	0.70	0.65	0.67	0.67	-4.57%	877,976
May 14, 2026	0.76	0.77	0.68	0.70	0.70	-6.94%	861,953
May 13, 2026	0.75	0.77	0.75	0.76	0.76	0.65%	446,356
May 12, 2026	0.85	0.86	0.75	0.75	0.75	-10.48%	572,790
May 11, 2026	0.82	0.90	0.82	0.84	0.84	-0.86%	486,467
May 8, 2026	0.87	0.88	0.84	0.85	0.85	-0.77%	466,811
May 7, 2026	0.90	0.90	0.85	0.85	0.85	-2.54%	206,686
May 6, 2026	0.86	0.89	0.85	0.87	0.87	2.09%	403,025
May 5, 2026	0.85	0.88	0.85	0.86	0.86	-0.78%	221,117
May 4, 2026	0.88	0.88	0.85	0.86	0.86	1.39%	263,848
May 1, 2026	0.87	0.88	0.85	0.85	0.85	0.07%	206,915
Apr 30, 2026	0.88	0.88	0.85	0.85	0.85	-1.74%	269,657
Apr 29, 2026	0.90	0.90	0.87	0.87	0.87	-2.10%	127,880
Apr 28, 2026	0.94	0.94	0.88	0.88	0.88	-1.77%	190,630
Apr 27, 2026	0.93	0.94	0.89	0.90	0.90	-4.26%	300,847
Apr 24, 2026	1.01	1.01	0.94	0.94	0.94	-3.73%	171,343
Apr 23, 2026	1.03	1.03	0.93	0.98	0.98	-5.20%	544,176
Apr 22, 2026	1.01	1.07	1.01	1.03	1.03	0.98%	399,572
Apr 21, 2026	1.06	1.06	0.99	1.02	1.02	-1.92%	821,827