Longeveron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.40	2.60	2.34	2.48	2.48	4.64%	58,440
Oct 8, 2026	2.45	2.57	2.32	2.37	2.37	-2.87%	77,149
Oct 7, 2026	2.33	2.48	2.33	2.44	2.44	3.83%	58,075
Oct 6, 2026	2.50	2.50	2.34	2.35	2.35	-6.37%	83,558
Oct 5, 2026	2.59	2.69	2.51	2.51	2.51	-2.71%	44,131
Oct 2, 2026	2.56	2.68	2.54	2.58	2.58	-0.39%	20,756
Oct 1, 2026	2.72	2.74	2.52	2.59	2.59	-3.72%	72,949
Sep 30, 2026	2.73	2.80	2.61	2.69	2.69	-1.10%	54,968
Sep 29, 2026	2.68	2.74	2.60	2.72	2.72	3.42%	55,195
Sep 28, 2026	2.79	2.79	2.62	2.63	2.63	-6.41%	102,034
Sep 25, 2026	2.89	2.95	2.76	2.81	2.81	-3.44%	50,529
Sep 24, 2026	2.54	2.97	2.50	2.91	2.91	11.92%	172,837
Sep 23, 2026	2.68	2.76	2.53	2.60	2.60	-4.41%	62,312
Sep 22, 2026	2.47	2.83	2.32	2.72	2.72	11.02%	233,992
Sep 21, 2026	2.49	2.54	2.33	2.45	2.45	-1.61%	171,725
Sep 18, 2026	2.80	2.80	2.30	2.49	2.49	-8.12%	527,170
Sep 17, 2026	3.23	3.35	2.70	2.71	2.71	-59.43%	1,443,099
Sep 16, 2026	6.83	7.15	6.52	6.68	6.68	-2.62%	316,645
Sep 15, 2026	6.89	7.10	6.65	6.86	6.86	-0.87%	44,377
Sep 14, 2026	7.20	7.60	6.92	6.92	6.92	-5.59%	61,879
Sep 11, 2026	6.79	7.36	6.64	7.33	7.33	10.39%	68,153
Sep 10, 2026	6.52	6.80	6.50	6.64	6.64	0.91%	59,565
Sep 9, 2026	6.58	6.75	6.51	6.58	6.58	-1.05%	29,568
Sep 8, 2026	6.78	6.90	6.56	6.65	6.65	-2.35%	50,154
Sep 4, 2026	6.54	6.88	6.53	6.81	6.81	3.50%	41,237
Sep 3, 2026	6.82	7.04	6.55	6.58	6.58	-2.95%	43,963
Sep 2, 2026	6.67	6.95	6.65	6.78	6.78	0.44%	36,041
Sep 1, 2026	6.86	7.05	6.61	6.75	6.75	-2.17%	32,521
Aug 31, 2026	6.75	7.30	6.51	6.90	6.90	2.68%	106,931
Aug 28, 2026	6.80	7.25	6.55	6.72	6.72	-1.18%	79,776
Aug 27, 2026	7.06	7.28	6.59	6.80	6.80	-3.31%	130,237
Aug 26, 2026	6.86	7.40	6.76	7.03	7.03	3.43%	66,598
Aug 25, 2026	7.30	7.35	6.50	6.80	6.80	-18.84%	159,214
Aug 24, 2026	8.50	8.70	8.05	8.38	8.38	-0.84%	93,958
Aug 21, 2026	8.60	8.70	8.23	8.45	8.45	2.02%	77,044
Aug 20, 2026	8.40	8.90	8.18	8.28	8.28	0.72%	61,869
Aug 19, 2026	8.12	8.80	8.00	8.22	8.22	4.46%	110,931
Aug 18, 2026	8.00	8.30	7.66	7.87	7.87	-4.00%	50,492
Aug 17, 2026	7.50	8.40	7.40	8.20	8.20	10.83%	122,650
Aug 14, 2026	7.02	7.55	7.00	7.40	7.40	6.06%	29,876
Aug 13, 2026	6.70	7.30	6.70	6.98	6.98	-6.60%	53,466
Aug 12, 2026	7.15	7.90	7.05	7.47	7.47	7.92%	92,285
Aug 11, 2026	7.40	7.88	6.82	6.92	6.92	-6.00%	91,407
Aug 10, 2026	7.70	7.98	7.21	7.36	7.36	-3.88%	52,182
Aug 7, 2026	7.77	8.00	7.50	7.66	7.66	-0.97%	41,774
Aug 6, 2026	7.56	7.90	7.50	7.74	7.74	6.38%	22,057
Aug 5, 2026	7.50	7.83	7.20	7.27	7.27	-2.02%	22,930
Aug 4, 2026	7.50	8.00	7.35	7.42	7.42	1.38%	77,795
Aug 3, 2026	7.20	7.57	7.10	7.32	7.32	4.35%	29,346
Jul 31, 2026	7.00	7.68	6.85	7.02	7.02	3.88%	65,315