Longeveron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	1.75	1.83	1.73	1.75	1.75	-1.69%	64,775
Oct 28, 2026	1.74	1.83	1.70	1.78	1.78	2.89%	84,880
Oct 27, 2026	1.62	1.76	1.62	1.73	1.73	7.79%	90,739
Oct 26, 2026	1.55	1.86	1.50	1.61	1.61	0.31%	91,183
Oct 23, 2026	1.58	1.68	1.48	1.60	1.60	0.63%	64,377
Oct 22, 2026	1.41	1.64	1.41	1.59	1.59	11.19%	73,526
Oct 21, 2026	1.49	1.53	1.42	1.43	1.43	-4.67%	82,148
Oct 20, 2026	1.40	1.52	1.36	1.50	1.50	7.91%	50,611
Oct 19, 2026	1.40	1.51	1.31	1.39	1.39	-	56,354
Oct 16, 2026	1.47	1.49	1.36	1.39	1.39	-7.33%	66,059
Oct 15, 2026	1.68	1.71	1.37	1.50	1.50	-13.29%	150,408
Oct 14, 2026	2.11	2.11	1.69	1.73	1.73	-19.53%	158,740
Oct 13, 2026	2.42	2.45	2.14	2.15	2.15	-12.24%	60,522
Oct 12, 2026	2.49	2.55	2.42	2.45	2.45	-1.21%	34,899
Oct 9, 2026	2.40	2.60	2.34	2.48	2.48	4.64%	58,460
Oct 8, 2026	2.45	2.57	2.32	2.37	2.37	-2.87%	77,298
Oct 7, 2026	2.33	2.48	2.33	2.44	2.44	3.83%	58,117
Oct 6, 2026	2.50	2.50	2.34	2.35	2.35	-6.37%	83,785
Oct 5, 2026	2.59	2.69	2.51	2.51	2.51	-2.71%	44,156
Oct 2, 2026	2.56	2.68	2.54	2.58	2.58	-0.39%	20,807
Oct 1, 2026	2.72	2.74	2.52	2.59	2.59	-3.72%	72,955
Sep 30, 2026	2.73	2.80	2.61	2.69	2.69	-1.10%	54,969
Sep 29, 2026	2.68	2.74	2.60	2.72	2.72	3.42%	55,195
Sep 28, 2026	2.79	2.79	2.62	2.63	2.63	-6.41%	102,034
Sep 25, 2026	2.89	2.95	2.76	2.81	2.81	-3.44%	50,529
Sep 24, 2026	2.54	2.97	2.50	2.91	2.91	11.92%	172,837
Sep 23, 2026	2.68	2.76	2.53	2.60	2.60	-4.41%	62,312
Sep 22, 2026	2.47	2.83	2.32	2.72	2.72	11.02%	233,992
Sep 21, 2026	2.49	2.54	2.33	2.45	2.45	-1.61%	171,725
Sep 18, 2026	2.80	2.80	2.30	2.49	2.49	-8.12%	527,170
Sep 17, 2026	3.23	3.35	2.70	2.71	2.71	-59.43%	1,443,099
Sep 16, 2026	6.83	7.15	6.52	6.68	6.68	-2.62%	316,645
Sep 15, 2026	6.89	7.10	6.65	6.86	6.86	-0.87%	44,377
Sep 14, 2026	7.20	7.60	6.92	6.92	6.92	-5.59%	61,879
Sep 11, 2026	6.79	7.36	6.64	7.33	7.33	10.39%	68,153
Sep 10, 2026	6.52	6.80	6.50	6.64	6.64	0.91%	59,565
Sep 9, 2026	6.58	6.75	6.51	6.58	6.58	-1.05%	29,568
Sep 8, 2026	6.78	6.90	6.56	6.65	6.65	-2.35%	50,154
Sep 4, 2026	6.54	6.88	6.53	6.81	6.81	3.50%	41,237
Sep 3, 2026	6.82	7.04	6.55	6.58	6.58	-2.95%	43,963
Sep 2, 2026	6.67	6.95	6.65	6.78	6.78	0.44%	36,041
Sep 1, 2026	6.86	7.05	6.61	6.75	6.75	-2.17%	32,521
Aug 31, 2026	6.75	7.30	6.51	6.90	6.90	2.68%	106,931
Aug 28, 2026	6.80	7.25	6.55	6.72	6.72	-1.18%	79,776
Aug 27, 2026	7.06	7.28	6.59	6.80	6.80	-3.31%	130,237
Aug 26, 2026	6.86	7.40	6.76	7.03	7.03	3.43%	66,598
Aug 25, 2026	7.30	7.35	6.50	6.80	6.80	-18.84%	159,214
Aug 24, 2026	8.50	8.70	8.05	8.38	8.38	-0.84%	93,958
Aug 21, 2026	8.60	8.70	8.23	8.45	8.45	2.02%	77,044
Aug 20, 2026	8.40	8.90	8.18	8.28	8.28	0.72%	61,869