Longeveron Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.77	0.80	0.72	0.74	0.74	-3.88%	520,820
Aug 7, 2026	0.78	0.80	0.75	0.77	0.77	-0.97%	406,814
Aug 6, 2026	0.76	0.79	0.75	0.77	0.77	6.38%	219,160
Aug 5, 2026	0.75	0.78	0.72	0.73	0.73	-2.02%	226,953
Aug 4, 2026	0.75	0.80	0.74	0.74	0.74	1.38%	776,758
Aug 3, 2026	0.72	0.76	0.71	0.73	0.73	4.35%	291,461
Jul 31, 2026	0.70	0.77	0.69	0.70	0.70	3.88%	624,199
Jul 30, 2026	0.60	0.69	0.59	0.68	0.68	13.50%	436,792
Jul 29, 2026	0.61	0.61	0.59	0.60	0.60	-1.05%	173,504
Jul 28, 2026	0.60	0.63	0.60	0.60	0.60	-1.56%	72,227
Jul 27, 2026	0.58	0.62	0.58	0.61	0.61	1.80%	167,897
Jul 24, 2026	0.62	0.63	0.59	0.60	0.60	-1.19%	158,033
Jul 23, 2026	0.63	0.66	0.60	0.61	0.61	-3.08%	108,791
Jul 22, 2026	0.62	0.64	0.62	0.63	0.63	2.44%	145,787
Jul 21, 2026	0.60	0.62	0.60	0.61	0.61	1.56%	80,497
Jul 20, 2026	0.62	0.64	0.60	0.60	0.60	-3.18%	237,053
Jul 17, 2026	0.61	0.63	0.59	0.62	0.62	1.40%	201,791
Jul 16, 2026	0.63	0.64	0.60	0.61	0.61	-3.45%	86,244
Jul 15, 2026	0.63	0.65	0.62	0.64	0.64	2.09%	138,910
Jul 14, 2026	0.64	0.67	0.62	0.62	0.62	-1.38%	186,564
Jul 13, 2026	0.69	0.70	0.63	0.63	0.63	-6.52%	448,681
Jul 10, 2026	0.67	0.68	0.66	0.68	0.68	3.77%	111,440
Jul 9, 2026	0.65	0.68	0.62	0.65	0.65	1.17%	181,141
Jul 8, 2026	0.64	0.66	0.62	0.64	0.64	1.71%	101,204
Jul 7, 2026	0.65	0.67	0.63	0.63	0.63	-2.66%	85,829
Jul 6, 2026	0.62	0.69	0.60	0.65	0.65	-5.94%	983,203
Jul 2, 2026	0.72	0.75	0.68	0.69	0.69	-5.29%	363,359
Jul 1, 2026	0.72	0.79	0.71	0.73	0.73	3.71%	611,923
Jun 30, 2026	0.73	0.75	0.69	0.70	0.70	-0.97%	388,237
Jun 29, 2026	0.70	0.71	0.69	0.71	0.71	-0.78%	453,971
Jun 26, 2026	0.73	0.75	0.70	0.72	0.72	-1.85%	304,021
Jun 25, 2026	0.74	0.81	0.72	0.73	0.73	-1.49%	187,034
Jun 24, 2026	0.82	0.82	0.74	0.74	0.74	-7.50%	260,988
Jun 23, 2026	0.80	0.85	0.80	0.80	0.80	-0.05%	129,681
Jun 22, 2026	0.84	0.85	0.80	0.80	0.80	-2.40%	394,032
Jun 18, 2026	0.84	0.87	0.82	0.82	0.82	-2.37%	240,915
Jun 17, 2026	0.77	0.85	0.76	0.84	0.84	9.09%	312,002
Jun 16, 2026	0.80	0.80	0.76	0.77	0.77	-2.53%	83,885
Jun 15, 2026	0.82	0.82	0.78	0.79	0.79	0.95%	162,774
Jun 12, 2026	0.78	0.82	0.78	0.78	0.78	1.49%	135,362
Jun 11, 2026	0.76	0.80	0.75	0.77	0.77	0.12%	228,438
Jun 10, 2026	0.78	0.78	0.76	0.77	0.77	-0.32%	133,630
Jun 9, 2026	0.75	0.78	0.74	0.77	0.77	2.48%	120,136
Jun 8, 2026	0.73	0.80	0.73	0.75	0.75	3.29%	106,902
Jun 5, 2026	0.80	0.80	0.72	0.73	0.73	-8.75%	306,373
Jun 4, 2026	0.79	0.82	0.79	0.80	0.80	-	175,193
Jun 3, 2026	0.77	0.83	0.76	0.80	0.80	5.26%	326,851
Jun 2, 2026	0.79	0.79	0.75	0.76	0.76	-1.30%	209,636
Jun 1, 2026	0.80	0.80	0.75	0.77	0.77	-0.28%	291,670
May 29, 2026	0.81	0.82	0.76	0.77	0.77	-5.24%	181,573