LHSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	2.21	2.22	2.20	2.12	-	-9.79%	290,080
Sep 24, 2025	2.44	2.44	2.28	2.35	2.35	-2.04%	472,432
Sep 23, 2025	2.60	2.64	2.36	2.40	2.40	-8.08%	401,136
Sep 22, 2025	2.84	2.97	2.53	2.61	2.61	-9.06%	336,823
Sep 19, 2025	2.82	2.87	2.58	2.87	2.87	11.67%	623,781
Sep 18, 2025	2.27	2.68	2.27	2.57	2.57	8.44%	439,491
Sep 17, 2025	2.25	2.40	2.23	2.37	2.37	6.76%	470,575
Sep 16, 2025	2.11	2.28	2.10	2.22	2.22	7.77%	488,901
Sep 15, 2025	2.10	2.15	2.01	2.06	2.06	-0.96%	427,165
Sep 12, 2025	2.28	2.28	2.00	2.08	2.08	-7.14%	163,402
Sep 11, 2025	2.25	2.35	2.10	2.24	2.24	-5.08%	110,748
Sep 10, 2025	2.32	2.39	2.20	2.36	2.36	-4.07%	137,949
Sep 9, 2025	2.08	2.46	2.08	2.46	2.46	17.14%	3,012
Sep 8, 2025	2.08	2.20	2.04	2.10	2.10	1.45%	29,082
Sep 5, 2025	2.09	2.20	2.01	2.07	2.07	-0.96%	26,590
Sep 4, 2025	2.15	2.15	2.00	2.09	2.09	-1.42%	32,875
Sep 3, 2025	2.15	2.16	2.02	2.12	2.12	-5.78%	23,451
Sep 2, 2025	2.33	2.33	2.10	2.25	2.25	-1.32%	8,826
Aug 29, 2025	2.30	2.30	2.20	2.28	2.28	-3.63%	15,502
Aug 28, 2025	2.20	2.40	2.20	2.37	2.37	2.87%	18,404
Aug 27, 2025	2.41	2.46	2.23	2.30	2.30	-2.13%	27,891
Aug 26, 2025	2.22	2.48	2.17	2.35	2.35	-3.69%	11,389
Aug 25, 2025	2.45	2.46	2.26	2.44	2.44	-0.41%	41,814
Aug 22, 2025	2.32	2.49	2.32	2.45	2.45	2.94%	10,157
Aug 21, 2025	2.39	2.51	2.30	2.38	2.38	8.18%	71,814
Aug 20, 2025	2.11	2.20	2.11	2.20	2.20	4.27%	13,635
Aug 19, 2025	2.36	2.36	2.10	2.11	2.11	-3.21%	42,230
Aug 18, 2025	2.33	2.37	2.18	2.18	2.18	-8.02%	37,276
Aug 15, 2025	2.37	2.40	2.21	2.37	2.37	3.49%	38,399
Aug 14, 2025	2.27	2.36	2.11	2.29	2.29	0.88%	66,335
Aug 13, 2025	2.24	2.48	2.21	2.27	2.27	-1.73%	22,912
Aug 12, 2025	2.44	2.46	2.21	2.31	2.31	-5.33%	135,198
Aug 11, 2025	2.65	2.65	2.38	2.44	2.44	-5.79%	82,249
Aug 8, 2025	2.65	2.70	2.45	2.59	2.59	-1.15%	55,687
Aug 7, 2025	2.76	2.77	2.62	2.62	2.62	-4.34%	22,850
Aug 6, 2025	2.70	2.78	2.66	2.74	2.74	0.33%	37,169
Aug 5, 2025	2.71	2.81	2.63	2.73	2.73	1.11%	63,586
Aug 4, 2025	2.61	2.72	2.60	2.70	2.70	4.25%	51,073
Aug 1, 2025	2.65	2.67	2.43	2.59	2.59	-1.52%	44,208
Jul 31, 2025	2.62	2.70	2.62	2.63	2.63	0.38%	80,973
Jul 30, 2025	2.68	2.79	2.60	2.62	2.62	-2.96%	89,358
Jul 29, 2025	2.92	2.92	2.66	2.70	2.70	-6.90%	117,220
Jul 28, 2025	3.06	3.06	2.74	2.90	2.90	-4.29%	147,489
Jul 25, 2025	2.99	3.14	2.94	3.03	3.03	2.71%	88,871
Jul 24, 2025	2.99	3.14	2.90	2.95	2.95	-1.34%	153,845
Jul 23, 2025	2.96	3.14	2.83	2.99	2.99	3.10%	148,449
Jul 22, 2025	2.58	2.93	2.54	2.90	2.90	13.73%	182,544
Jul 21, 2025	2.33	2.67	2.33	2.55	2.55	9.44%	288,099
Jul 18, 2025	2.47	2.47	2.32	2.33	2.33	-2.10%	153,181
Jul 17, 2025	2.27	2.49	2.20	2.38	2.38	1.71%	133,564