LHSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	2.50	2.78	2.50	2.77	2.77	10.80%	125,413
Aug 21, 2026	2.68	2.70	2.41	2.50	2.50	-1.96%	153,813
Aug 20, 2026	3.00	3.07	2.45	2.55	2.55	-14.43%	217,313
Aug 19, 2026	2.82	3.11	2.71	2.98	2.98	3.11%	169,251
Aug 18, 2026	2.64	3.09	2.55	2.89	2.89	10.31%	150,201
Aug 17, 2026	2.86	2.90	2.55	2.62	2.62	-10.88%	155,681
Aug 14, 2026	2.84	3.11	2.75	2.94	2.94	2.08%	35,839
Aug 13, 2026	3.03	3.08	2.82	2.88	2.88	-6.80%	29,157
Aug 12, 2026	3.04	3.20	2.99	3.09	3.09	-0.32%	17,463
Aug 11, 2026	3.09	3.21	3.00	3.10	3.10	2.31%	29,505
Aug 10, 2026	2.83	3.26	2.83	3.03	3.03	2.36%	46,105
Aug 7, 2026	2.75	3.00	2.73	2.96	2.96	6.09%	112,300
Aug 6, 2026	2.59	2.82	2.55	2.79	2.79	4.89%	73,759
Aug 5, 2026	2.43	2.66	2.42	2.66	2.66	3.50%	50,989
Aug 4, 2026	2.63	2.66	2.48	2.57	2.57	-3.38%	54,584
Aug 3, 2026	2.52	2.69	2.44	2.66	2.66	5.56%	90,582
Jul 31, 2026	2.36	2.81	2.30	2.52	2.52	1.20%	51,588
Jul 30, 2026	2.56	2.60	2.30	2.49	2.49	-4.60%	32,507
Jul 29, 2026	2.69	2.80	2.50	2.61	2.61	-4.74%	57,761
Jul 28, 2026	2.28	2.88	2.28	2.74	2.74	18.61%	126,298
Jul 27, 2026	2.28	2.40	2.21	2.31	2.31	4.52%	49,808
Jul 24, 2026	2.58	2.60	2.16	2.21	2.21	-13.67%	89,185
Jul 23, 2026	2.50	2.85	2.40	2.56	2.56	1.59%	166,485
Jul 22, 2026	2.23	2.95	2.09	2.52	2.52	13.51%	1,235,130
Jul 21, 2026	2.16	2.34	2.16	2.22	2.22	1.37%	33,563
Jul 20, 2026	2.28	2.35	2.14	2.19	2.19	-3.95%	24,477
Jul 17, 2026	2.28	2.36	2.10	2.28	2.28	-2.98%	91,947
Jul 16, 2026	2.26	2.47	2.10	2.35	2.35	4.44%	85,859
Jul 15, 2026	2.55	2.64	2.25	2.25	2.25	-11.07%	82,058
Jul 14, 2026	2.50	2.93	2.28	2.53	2.53	-	130,649
Jul 13, 2026	3.40	3.44	2.51	2.53	2.53	-26.67%	167,534
Jul 10, 2026	3.83	4.02	3.32	3.45	3.45	-18.05%	232,770
Jul 9, 2026	3.53	4.34	3.53	4.21	4.21	10.79%	580,610
Jul 8, 2026	3.17	3.99	2.87	3.80	3.80	-4.76%	578,732
Jul 7, 2026	4.25	4.87	3.45	3.99	3.99	-41.32%	2,358,696
Jul 6, 2026	6.80	7.74	4.94	6.80	6.80	277.78%	101,794,134
Jul 2, 2026	1.73	1.83	1.69	1.80	1.80	1.69%	14,073,561
Jul 1, 2026	1.79	1.82	1.72	1.77	1.77	-3.28%	74,939
Jun 30, 2026	1.79	1.89	1.66	1.83	1.83	4.57%	596,490
Jun 29, 2026	1.61	1.85	1.50	1.75	1.75	19.05%	519,715
Jun 26, 2026	1.54	1.57	1.47	1.47	1.47	-10.37%	111,085
Jun 25, 2026	1.94	1.97	1.54	1.64	1.64	-14.14%	221,991
Jun 24, 2026	1.96	2.19	1.87	1.91	1.91	-2.05%	2,246,004
Jun 23, 2026	2.00	2.13	1.84	1.95	1.95	-6.70%	1,845,383
Jun 22, 2026	1.90	2.17	1.87	2.09	2.09	16.63%	698,893
Jun 18, 2026	1.84	1.99	1.79	1.79	1.79	-5.88%	50,292
Jun 17, 2026	1.79	2.05	1.76	1.90	1.90	-17.19%	145,291
Jun 16, 2026	2.47	2.48	2.27	2.30	2.30	-8.47%	37,252
Jun 15, 2026	2.38	2.57	2.36	2.51	2.51	4.67%	30,480
Jun 12, 2026	2.58	2.58	2.34	2.40	2.40	-7.64%	31,370