LHSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.58	2.60	2.16	2.21	2.21	-13.67%	88,645
Jul 23, 2026	2.50	2.85	2.40	2.56	2.56	1.59%	161,556
Jul 22, 2026	2.23	2.95	2.09	2.52	2.52	13.51%	1,235,130
Jul 21, 2026	2.16	2.34	2.16	2.22	2.22	1.37%	33,563
Jul 20, 2026	2.28	2.35	2.14	2.19	2.19	-3.95%	24,477
Jul 17, 2026	2.28	2.36	2.10	2.28	2.28	-2.98%	91,947
Jul 16, 2026	2.26	2.47	2.10	2.35	2.35	4.44%	85,859
Jul 15, 2026	2.55	2.64	2.25	2.25	2.25	-11.07%	82,058
Jul 14, 2026	2.50	2.93	2.28	2.53	2.53	-	130,649
Jul 13, 2026	3.40	3.44	2.51	2.53	2.53	-26.67%	167,534
Jul 10, 2026	3.83	4.02	3.32	3.45	3.45	-18.05%	232,770
Jul 9, 2026	3.53	4.34	3.53	4.21	4.21	10.79%	580,610
Jul 8, 2026	3.17	3.99	2.87	3.80	3.80	-4.76%	578,732
Jul 7, 2026	4.25	4.87	3.45	3.99	3.99	-41.32%	2,358,696
Jul 6, 2026	6.80	7.74	4.94	6.80	6.80	277.78%	101,794,134
Jul 2, 2026	1.73	1.83	1.69	1.80	1.80	1.69%	14,073,561
Jul 1, 2026	1.79	1.82	1.72	1.77	1.77	-3.28%	74,939
Jun 30, 2026	1.79	1.89	1.66	1.83	1.83	4.57%	596,490
Jun 29, 2026	1.61	1.85	1.50	1.75	1.75	19.05%	519,715
Jun 26, 2026	1.54	1.57	1.47	1.47	1.47	-10.37%	111,085
Jun 25, 2026	1.94	1.97	1.54	1.64	1.64	-14.14%	221,991
Jun 24, 2026	1.96	2.19	1.87	1.91	1.91	-2.05%	2,246,004
Jun 23, 2026	2.00	2.13	1.84	1.95	1.95	-6.70%	1,845,383
Jun 22, 2026	1.90	2.17	1.87	2.09	2.09	16.63%	698,893
Jun 18, 2026	1.84	1.99	1.79	1.79	1.79	-5.88%	50,292
Jun 17, 2026	1.79	2.05	1.76	1.90	1.90	-17.19%	145,291
Jun 16, 2026	2.47	2.48	2.27	2.30	2.30	-8.47%	37,252
Jun 15, 2026	2.38	2.57	2.36	2.51	2.51	4.67%	30,480
Jun 12, 2026	2.58	2.58	2.34	2.40	2.40	-7.64%	31,370
Jun 11, 2026	2.54	2.64	2.32	2.60	2.60	-9.78%	79,417
Jun 10, 2026	2.50	2.88	2.40	2.88	2.88	11.18%	154,407
Jun 9, 2026	2.21	2.88	2.13	2.59	2.59	16.64%	779,678
Jun 8, 2026	2.23	3.98	2.08	2.22	2.22	-2.46%	1,647,997
Jun 5, 2026	1.93	2.33	1.90	2.28	2.28	-20.94%	1,885,697
Jun 4, 2026	3.02	3.07	2.82	2.88	2.88	-2.76%	27,134
Jun 3, 2026	3.12	3.17	2.90	2.96	2.96	-9.04%	119,846
Jun 2, 2026	2.93	3.50	2.90	3.26	3.26	10.00%	67,570
Jun 1, 2026	2.74	3.19	2.53	2.96	2.96	17.83%	77,788
May 29, 2026	2.83	2.83	2.45	2.51	2.51	-13.64%	59,308
May 28, 2026	3.02	3.20	2.88	2.91	2.91	-3.30%	29,364
May 27, 2026	2.98	3.10	2.94	3.01	3.01	-0.21%	65,080
May 26, 2026	3.14	3.36	2.93	3.01	3.01	-8.54%	47,735
May 22, 2026	3.39	3.44	3.09	3.30	3.30	-1.44%	18,794
May 21, 2026	3.39	3.52	3.30	3.34	3.34	1.06%	15,981
May 20, 2026	3.62	3.62	3.25	3.31	3.31	-7.62%	25,766
May 19, 2026	3.70	3.70	3.39	3.58	3.58	-1.17%	21,089
May 18, 2026	3.79	3.79	3.47	3.62	3.62	-3.62%	25,710
May 15, 2026	3.65	3.92	3.53	3.76	3.76	-3.37%	42,372
May 14, 2026	3.38	4.24	3.38	3.89	3.89	12.49%	47,667
May 13, 2026	3.57	3.76	3.28	3.46	3.46	1.36%	33,118