LHSW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	0.57	0.58	0.52	0.55	0.55	-0.37%	643,565
Oct 5, 2026	0.46	0.57	0.46	0.55	0.55	16.33%	2,455,405
Oct 2, 2026	0.50	0.51	0.47	0.47	0.47	-8.70%	431,032
Oct 1, 2026	0.54	0.54	0.50	0.52	0.52	0.57%	196,916
Sep 30, 2026	0.56	0.56	0.51	0.51	0.51	-3.15%	300,984
Sep 29, 2026	0.66	0.66	0.52	0.53	0.53	-22.24%	644,389
Sep 28, 2026	0.67	0.71	0.66	0.68	0.68	-5.56%	513,099
Sep 25, 2026	0.71	0.72	0.66	0.72	0.72	-5.65%	1,021,614
Sep 24, 2026	0.75	0.78	0.70	0.76	0.76	-0.37%	1,572,689
Sep 23, 2026	0.73	0.84	0.70	0.77	0.77	-13.86%	6,670,404
Sep 22, 2026	1.27	1.34	0.70	0.89	0.89	105.33%	346,029,852
Sep 21, 2026	0.44	0.46	0.43	0.43	0.43	0.67%	452,955
Sep 18, 2026	0.50	0.51	0.42	0.43	0.43	-15.33%	584,717
Sep 17, 2026	0.50	0.53	0.49	0.51	0.51	2.50%	573,138
Sep 16, 2026	0.53	0.54	0.48	0.50	0.50	-11.61%	922,006
Sep 15, 2026	0.60	0.60	0.53	0.56	0.56	-9.97%	2,566,200
Sep 14, 2026	0.55	0.72	0.48	0.62	0.62	29.18%	119,622,896
Sep 11, 2026	0.57	0.60	0.43	0.48	0.48	-25.84%	2,881,673
Sep 10, 2026	0.97	1.00	0.62	0.65	0.65	-36.26%	4,360,037
Sep 9, 2026	1.14	1.20	0.92	1.02	1.02	-22.73%	4,141,874
Sep 8, 2026	4.50	5.46	0.90	1.32	1.32	-70.67%	20,556,009
Sep 4, 2026	4.30	4.75	4.26	4.50	4.50	3.21%	2,718,819
Sep 3, 2026	3.88	4.40	3.78	4.36	4.36	17.52%	924,026
Sep 2, 2026	2.25	4.15	2.20	3.71	3.71	28.82%	1,789,625
Sep 1, 2026	3.73	3.78	2.55	2.88	2.88	-25.96%	473,417
Aug 31, 2026	4.14	4.27	3.40	3.89	3.89	-6.49%	351,389
Aug 28, 2026	3.95	4.50	3.75	4.16	4.16	5.85%	209,551
Aug 27, 2026	3.87	4.50	3.69	3.93	3.93	7.67%	387,272
Aug 26, 2026	3.80	4.00	3.45	3.65	3.65	-3.18%	167,041
Aug 25, 2026	3.04	4.00	2.79	3.77	3.77	36.10%	695,663
Aug 24, 2026	2.50	2.78	2.50	2.77	2.77	10.80%	131,430
Aug 21, 2026	2.68	2.70	2.41	2.50	2.50	-1.96%	155,587
Aug 20, 2026	3.00	3.07	2.45	2.55	2.55	-14.43%	221,931
Aug 19, 2026	2.82	3.11	2.71	2.98	2.98	3.11%	169,584
Aug 18, 2026	2.64	3.09	2.55	2.89	2.89	10.31%	150,201
Aug 17, 2026	2.86	2.90	2.55	2.62	2.62	-10.88%	155,681
Aug 14, 2026	2.84	3.11	2.75	2.94	2.94	2.08%	35,839
Aug 13, 2026	3.03	3.08	2.82	2.88	2.88	-6.80%	29,157
Aug 12, 2026	3.04	3.20	2.99	3.09	3.09	-0.32%	17,463
Aug 11, 2026	3.09	3.21	3.00	3.10	3.10	2.31%	29,505
Aug 10, 2026	2.83	3.26	2.83	3.03	3.03	2.36%	46,105
Aug 7, 2026	2.75	3.00	2.73	2.96	2.96	6.09%	112,300
Aug 6, 2026	2.59	2.82	2.55	2.79	2.79	4.89%	73,759
Aug 5, 2026	2.43	2.66	2.42	2.66	2.66	3.50%	50,989
Aug 4, 2026	2.63	2.66	2.48	2.57	2.57	-3.38%	54,584
Aug 3, 2026	2.52	2.69	2.44	2.66	2.66	5.56%	90,582
Jul 31, 2026	2.36	2.81	2.30	2.52	2.52	1.20%	51,588
Jul 30, 2026	2.56	2.60	2.30	2.49	2.49	-4.60%	32,507
Jul 29, 2026	2.69	2.80	2.50	2.61	2.61	-4.74%	57,761
Jul 28, 2026	2.28	2.88	2.28	2.74	2.74	18.61%	126,298