Li Auto Inc. (LI)
NASDAQ: LI · Real-Time Price · USD
27.47
-0.54 (-1.93%)
At close: Jun 27, 2025, 4:00 PM
27.35
-0.12 (-0.44%)
After-hours: Jun 27, 2025, 7:59 PM EDT

Li Auto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.2427.4826.8027.4727.47-1.93%4,747,812
Jun 26, 202528.5028.6028.0128.0128.01-0.36%5,838,624
Jun 25, 202528.4228.4527.8828.1128.11-1.47%2,061,529
Jun 24, 202528.4628.6728.1528.5328.531.60%3,268,779
Jun 23, 202527.2328.1627.1928.0828.087.96%7,057,346
Jun 20, 202526.4526.4525.8826.0126.01-1.55%3,803,308
Jun 18, 202526.5226.5326.1826.4226.42-1.93%2,944,081
Jun 17, 202527.6027.6426.8026.9426.94-4.47%4,282,880
Jun 16, 202528.1828.7428.1828.2028.201.59%2,747,665
Jun 13, 202528.0028.0327.6427.7627.76-3.84%2,960,732
Jun 12, 202528.8429.2428.8328.8728.87-1.80%2,345,015
Jun 11, 202529.5129.7629.2929.4029.401.12%2,967,855
Jun 10, 202529.5929.5928.7429.0829.08-3.57%5,516,423
Jun 9, 202530.5030.5529.9830.1530.152.13%6,225,620
Jun 6, 202529.5029.5829.2429.5229.520.85%3,248,699
Jun 5, 202529.6229.6629.1329.2729.27-0.64%3,227,943
Jun 4, 202529.5229.9229.4429.4629.46-0.17%4,365,351
Jun 3, 202529.6829.8829.2729.5129.516.07%7,238,259
Jun 2, 202527.9228.0327.6527.8227.82-1.83%3,228,234
May 30, 202528.4528.5828.0628.3428.34-0.53%3,122,579
May 29, 202528.0229.3527.9728.4928.492.11%8,560,898
May 28, 202527.8928.1927.6727.9027.90-1.20%3,774,417
May 27, 202528.3428.4528.0928.2428.24-2.32%3,772,748
May 23, 202528.6928.9228.4428.9128.910.84%2,313,511
May 22, 202528.7128.8328.4128.6728.67-1.55%3,568,409
May 21, 202529.2629.7328.3829.1229.123.08%9,548,940
May 20, 202528.3928.5628.1628.2528.25-0.32%1,610,691
May 19, 202528.2028.3727.9828.3428.34-1.67%1,816,064
May 16, 202528.7729.0328.7128.8228.820.95%1,978,913
May 15, 202528.3328.6028.1028.5528.55-0.59%2,271,636
May 14, 202528.6828.7628.3728.7228.722.72%3,775,347
May 13, 202528.0028.1227.6827.9627.96-1.48%3,666,198
May 12, 202528.1728.4827.7128.3828.386.57%7,229,691
May 9, 202526.8527.0926.4826.6326.63-2.20%3,212,059
May 8, 202527.1927.4826.9127.2327.233.58%4,523,025
May 7, 202526.1026.3225.8826.2926.292.38%3,974,175
May 6, 202525.4425.8025.3925.6825.681.70%6,084,402
May 5, 202524.9525.3924.8825.2525.250.84%1,825,784
May 2, 202525.5125.5525.0125.0425.042.00%2,222,821
May 1, 202524.5524.7824.4424.5524.550.66%1,436,132
Apr 30, 202524.2124.6424.1724.3924.390.91%3,232,549
Apr 29, 202524.3024.5824.1324.1724.17-0.53%2,275,444
Apr 28, 202523.7924.4823.7024.3024.303.49%3,493,802
Apr 25, 202523.3723.5823.1323.4823.48-1.43%2,706,564
Apr 24, 202523.5923.8823.3123.8223.82-0.67%3,514,048
Apr 23, 202524.0724.5623.9623.9823.980.84%3,058,100
Apr 22, 202523.8324.0523.5023.7823.782.46%4,485,782
Apr 21, 202523.0323.2322.7423.2123.210.39%2,786,028
Apr 17, 202523.0423.3322.8423.1223.121.72%2,819,766
Apr 16, 202522.5922.8622.2422.7322.73-3.03%4,646,239