Skip to main content
logo
Li Auto Inc. (LI)
NASDAQ: LI · Real-Time Price · USD
17.79
+0.45 (2.60%)
At close: Feb 5, 2026, 4:00 PM EST
18.39
+0.60 (3.37%)
Pre-market: Feb 6, 2026, 8:29 AM EST

Li Auto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202617.6018.1117.5917.7917.792.60%5,730,049
Feb 4, 202617.3617.4217.0117.3417.341.88%5,242,840
Feb 3, 202616.6717.0316.5717.0217.022.90%4,803,220
Feb 2, 202616.6416.7516.4616.5416.54-0.54%3,730,091
Jan 30, 202617.0117.0716.5516.6316.63-3.65%3,897,568
Jan 29, 202617.1817.4116.9517.2617.260.64%2,690,329
Jan 28, 202617.4017.5517.1117.1517.152.39%3,971,886
Jan 27, 202616.8416.8516.5316.7516.75-1.12%2,176,217
Jan 26, 202616.7917.1016.7916.9416.941.38%2,760,243
Jan 23, 202616.6816.8016.5816.7116.710.12%2,943,257
Jan 22, 202616.7417.2816.6816.6916.693.54%7,625,390
Jan 21, 202616.0816.2015.9516.1216.122.48%2,583,180
Jan 20, 202615.8416.1415.7115.7315.73-2.84%3,518,996
Jan 16, 202616.1216.2015.8716.1916.19-1.22%4,990,392
Jan 15, 202616.4416.6416.3716.3916.391.11%10,936,472
Jan 14, 202616.3316.4016.1016.2116.21-2.58%4,075,115
Jan 13, 202616.8316.8716.4616.6416.64-2.35%3,228,288
Jan 12, 202616.6117.1816.6117.0417.042.28%4,609,913
Jan 9, 202616.7716.7716.2516.6616.66-0.95%3,755,804
Jan 8, 202616.8017.0216.7216.8216.82-0.71%2,767,475
Jan 7, 202617.0017.0616.8116.9416.94-0.29%3,104,175
Jan 6, 202617.6517.7416.9716.9916.99-2.13%4,965,548
Jan 5, 202617.0217.4916.8217.3617.360.64%5,397,847
Jan 2, 202617.3317.5217.1017.2517.251.89%5,250,895
Dec 31, 202516.7317.0516.3416.9316.93-1.97%7,511,426
Dec 30, 202517.1917.5417.1217.2717.270.64%5,502,852
Dec 29, 202516.9017.2716.8417.1617.16-1.61%3,876,189
Dec 26, 202517.0117.4916.9517.4417.443.93%4,928,796
Dec 24, 202516.7116.7816.6716.7816.780.54%914,883
Dec 23, 202516.7816.7816.5116.6916.69-1.71%2,616,770
Dec 22, 202516.9317.1116.9216.9816.98-0.12%3,810,231
Dec 19, 202516.7417.1716.7017.0017.005.07%6,211,179
Dec 18, 202516.2316.3516.1116.1816.180.19%3,437,897
Dec 17, 202516.4616.5716.1216.1516.15-3.18%4,592,591
Dec 16, 202516.4816.8216.4616.6816.680.24%3,602,188
Dec 15, 202516.8816.9116.5816.6416.64-2.58%3,234,980
Dec 12, 202517.2517.4517.0417.0817.080.41%3,189,237
Dec 11, 202516.9217.0416.7717.0117.01-1.16%4,817,526
Dec 10, 202517.2317.2717.1217.2117.21-1.04%2,885,135
Dec 9, 202517.3817.4217.0917.3917.39-3.12%5,648,659
Dec 8, 202517.7718.0417.7217.9517.950.84%2,410,650
Dec 5, 202517.8417.9917.7917.8017.801.19%3,476,352
Dec 4, 202517.5117.6617.3617.5917.590.86%4,926,168
Dec 3, 202518.1718.1717.2717.4417.44-3.65%7,493,133
Dec 2, 202517.9018.1117.7718.1018.100.89%4,817,275
Dec 1, 202518.0018.0117.6117.9417.94-2.45%4,889,482
Nov 28, 202518.3718.5218.1818.3918.39-0.22%4,375,837
Nov 26, 202517.9519.0417.8118.4318.430.60%9,755,224
Nov 25, 202518.3818.4518.0718.3218.321.10%4,738,359
Nov 24, 202518.3518.5018.0718.1218.120.55%3,660,371