Skip to main content
Li Auto Inc. (LI)
NASDAQ: LI · Real-Time Price · USD
23.41
-0.45 (-1.87%)
At close: Apr 15, 2025, 3:55 PM
23.29
-0.11 (-0.48%)
After-hours: Apr 15, 2025, 7:56 PM EDT

Li Auto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202523.1823.4523.0023.4423.44-1.72%3,316,763
Apr 14, 202523.5624.0423.3123.8523.852.67%7,221,225
Apr 11, 202522.8923.5722.8323.2323.234.40%9,287,427
Apr 10, 202521.7822.7821.2122.2522.255.25%10,948,820
Apr 9, 202520.2021.2919.5721.1421.146.82%8,471,438
Apr 8, 202521.3721.4319.1019.7919.79-8.00%13,926,671
Apr 7, 202520.7922.6920.6021.5121.51-6.76%9,054,388
Apr 4, 202523.3423.6622.4623.0723.07-6.86%8,321,399
Apr 3, 202524.7724.9924.6724.7724.77-2.94%3,621,415
Apr 2, 202525.6125.7025.2825.5225.52-0.47%2,946,382
Apr 1, 202525.5425.7225.3925.6425.641.75%3,300,339
Mar 31, 202525.4725.6125.0425.2025.20-1.25%5,278,101
Mar 28, 202525.6525.7625.3225.5225.52-2.37%4,588,857
Mar 27, 202526.0526.3825.8326.1426.14-1.99%6,602,805
Mar 26, 202526.3227.0126.2826.6726.672.42%4,312,770
Mar 25, 202525.7026.4325.7026.0426.04-0.53%4,615,238
Mar 24, 202526.6126.6126.1226.1826.18-0.83%5,051,508
Mar 21, 202525.8826.5225.6926.4026.40-1.36%4,058,281
Mar 20, 202527.0627.6426.7426.7726.77-2.74%5,466,269
Mar 19, 202527.9428.0327.2727.5227.52-0.36%5,039,985
Mar 18, 202528.5028.5027.2327.6227.620.99%9,476,907
Mar 17, 202526.6627.8025.8727.3527.35-0.40%10,392,514
Mar 14, 202527.6429.4927.2027.4627.46-4.39%15,620,249
Mar 13, 202528.5429.3428.4128.7228.72-3.40%7,181,916
Mar 12, 202528.8629.8028.4229.7329.730.81%10,729,924
Mar 11, 202528.7129.7928.6629.4929.497.00%8,916,953
Mar 10, 202528.0328.3227.0327.5627.56-5.03%11,112,661
Mar 7, 202528.2529.4928.2129.0229.025.30%9,303,765
Mar 6, 202528.2928.4127.3827.5627.56-3.87%7,860,409
Mar 5, 202528.3028.7728.1628.6728.673.61%6,198,968
Mar 4, 202527.4528.0926.9227.6727.671.10%6,715,285
Mar 3, 202528.4228.5027.0127.3727.37-10.93%11,004,397
Feb 28, 202530.5331.1330.0230.7330.73-3.73%10,546,574
Feb 27, 202532.0132.7931.6931.9231.92-3.02%9,912,978
Feb 26, 202532.6033.1231.9832.9232.9210.30%16,347,992
Feb 25, 202529.5930.2629.0229.8429.8413.20%24,311,722
Feb 24, 202527.0127.0126.0626.3626.36-4.01%5,788,111
Feb 21, 202527.5328.6327.3427.4627.464.13%12,857,960
Feb 20, 202526.7926.8426.0526.3726.37-0.34%3,628,276
Feb 19, 202526.7627.0726.3726.4626.463.24%6,928,163
Feb 18, 202526.3126.4525.5625.6325.63-0.81%4,590,914
Feb 14, 202526.1526.1525.5025.8425.842.54%3,978,776
Feb 13, 202525.1025.3624.8725.2025.20-4.18%6,959,656
Feb 12, 202525.9226.5425.7626.3026.304.91%4,581,125
Feb 11, 202525.2625.4824.9825.0725.07-4.93%6,538,818
Feb 10, 202527.0027.0526.2026.3726.371.35%6,172,864
Feb 7, 202526.4326.6525.7826.0226.024.86%7,851,448
Feb 6, 202524.5725.0524.2424.8224.826.18%6,996,214
Feb 5, 202523.3223.5223.1323.3723.37-3.63%3,453,346
Feb 4, 202524.1024.7523.9324.2524.255.99%8,681,544