Skip to main content
logo
AEye, Inc. (LIDR)
NASDAQ: LIDR · Real-Time Price · USD
2.010
-0.030 (-1.47%)
At close: Jan 16, 2026, 4:00 PM EST
2.020
+0.010 (0.50%)
After-hours: Jan 16, 2026, 7:59 PM EST

AEye, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262.032.072.012.012.01-1.47%661,855
Jan 15, 20262.112.162.042.042.04-3.32%788,914
Jan 14, 20262.122.132.062.112.111.44%717,015
Jan 13, 20262.152.172.072.082.08-4.15%1,044,702
Jan 12, 20262.132.212.112.172.17-640,118
Jan 9, 20262.242.262.162.172.17-3.13%808,392
Jan 8, 20262.172.252.172.242.242.28%736,075
Jan 7, 20262.162.242.152.192.191.39%748,500
Jan 6, 20262.252.252.092.162.16-4.42%2,024,302
Jan 5, 20262.202.322.162.262.267.11%983,817
Jan 2, 20261.882.111.882.112.1114.67%1,148,937
Dec 31, 20251.881.891.801.841.84-3.16%1,363,612
Dec 30, 20252.022.041.871.901.90-6.40%1,926,011
Dec 29, 20252.102.172.032.032.03-6.88%1,094,363
Dec 26, 20252.262.272.172.182.18-3.54%653,302
Dec 24, 20252.322.332.242.262.26-3.00%634,706
Dec 23, 20252.362.372.302.332.33-1.69%1,082,500
Dec 22, 20252.352.472.352.372.371.28%1,010,577
Dec 19, 20252.252.342.232.342.343.54%3,003,092
Dec 18, 20252.182.342.172.262.264.15%1,911,995
Dec 17, 20252.272.302.132.172.17-3.98%1,932,740
Dec 16, 20252.202.262.182.262.261.35%1,614,003
Dec 15, 20252.382.392.202.232.23-5.51%2,068,860
Dec 12, 20252.492.522.362.362.36-4.07%969,537
Dec 11, 20252.472.622.302.462.46-6.11%2,763,381
Dec 10, 20252.672.712.572.622.62-1.87%899,776
Dec 9, 20252.622.712.572.672.671.91%625,217
Dec 8, 20252.682.702.572.622.62-0.76%568,756
Dec 5, 20252.742.792.632.642.64-2.94%1,328,806
Dec 4, 20252.622.782.612.722.723.82%1,385,058
Dec 3, 20252.402.632.392.622.629.62%1,094,703
Dec 2, 20252.482.492.392.392.39-2.05%1,152,036
Dec 1, 20252.542.572.432.442.44-6.87%1,218,471
Nov 28, 20252.532.692.522.622.624.38%906,906
Nov 26, 20252.442.602.442.512.511.62%940,863
Nov 25, 20252.442.472.352.472.471.23%1,420,804
Nov 24, 20252.392.462.352.442.442.09%1,308,512
Nov 21, 20252.362.502.282.392.391.27%3,156,846
Nov 20, 20252.342.542.322.362.363.96%2,889,383
Nov 19, 20252.472.492.242.272.27-8.84%1,842,395
Nov 18, 20252.392.552.352.492.492.47%1,899,356
Nov 17, 20252.332.512.282.432.433.40%2,752,156
Nov 14, 20252.302.532.252.352.35-3.29%1,857,824
Nov 13, 20252.472.642.392.432.43-2.02%2,126,350
Nov 12, 20252.442.482.362.482.480.40%958,445
Nov 11, 20252.382.482.322.472.472.49%988,162
Nov 10, 20252.462.492.282.412.410.42%1,334,046
Nov 7, 20252.172.422.112.402.403.45%2,544,610
Nov 6, 20252.402.522.302.322.324.04%4,564,549
Nov 5, 20252.252.312.202.232.23-1,779,830