Skip to main content
logo
AEye, Inc. (LIDR)
NASDAQ: LIDR · Real-Time Price · USD
2.060
+0.090 (4.57%)
At close: May 6, 2026, 4:00 PM EDT
2.035
-0.025 (-1.21%)
After-hours: May 6, 2026, 7:59 PM EDT

AEye, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 20262.012.111.952.062.064.57%1,406,002
May 5, 20261.982.001.921.971.971.03%879,801
May 4, 20262.022.061.931.951.95-4.41%1,380,559
May 1, 20262.022.101.992.042.04-1,066,860
Apr 30, 20262.082.091.952.042.04-2.39%1,402,751
Apr 29, 20262.152.182.032.092.09-4.13%1,599,963
Apr 28, 20262.202.422.122.182.181.87%4,719,196
Apr 27, 20262.262.282.122.142.14-2.28%3,473,667
Apr 24, 20262.243.052.152.192.1929.59%103,411,612
Apr 23, 20261.791.841.661.691.69-6.63%820,857
Apr 22, 20261.731.841.731.811.815.85%649,437
Apr 21, 20261.741.811.711.711.71-1.72%719,578
Apr 20, 20261.761.781.721.741.74-3.33%622,865
Apr 17, 20261.811.841.761.801.801.69%925,518
Apr 16, 20261.771.791.731.771.770.57%632,475
Apr 15, 20261.681.791.671.761.766.67%802,034
Apr 14, 20261.671.701.621.651.651.23%716,285
Apr 13, 20261.561.661.551.631.633.16%547,373
Apr 10, 20261.601.641.571.581.58-696,034
Apr 9, 20261.621.681.581.581.58-2.47%760,991
Apr 8, 20261.761.791.621.621.62-1.22%1,183,319
Apr 7, 20261.731.741.611.641.64-6.29%1,184,397
Apr 6, 20261.821.891.751.751.75-4.37%649,406
Apr 2, 20261.801.911.751.831.83-0.54%691,783
Apr 1, 20261.851.971.841.841.841.66%1,242,529
Mar 31, 20261.741.871.741.811.814.62%937,959
Mar 30, 20261.851.861.681.731.73-6.49%1,017,962
Mar 27, 20261.901.941.821.851.85-4.15%1,230,187
Mar 26, 20262.022.081.931.931.93-6.31%1,454,191
Mar 25, 20262.112.162.042.062.06-1.90%1,845,175
Mar 24, 20262.162.202.082.102.10-3.23%2,341,995
Mar 23, 20262.192.232.032.172.17-3.13%2,770,860
Mar 20, 20262.582.702.182.242.24-13.51%7,621,950
Mar 19, 20261.822.681.742.592.5938.50%21,282,782
Mar 18, 20261.752.031.681.871.872.19%8,416,133
Mar 17, 20262.262.371.821.831.8318.06%67,671,013
Mar 16, 20261.641.671.541.551.55-2.52%18,091,652
Mar 13, 20261.651.721.581.591.59-3.05%473,727
Mar 12, 20261.601.691.591.641.640.61%557,710
Mar 11, 20261.591.641.581.631.631.87%227,124
Mar 10, 20261.581.641.561.601.602.56%298,998
Mar 9, 20261.521.581.511.561.56-357,557
Mar 6, 20261.601.631.551.561.56-4.88%453,303
Mar 5, 20261.631.701.601.641.64-0.61%247,213
Mar 4, 20261.611.671.611.651.651.23%322,369
Mar 3, 20261.651.681.591.631.63-4.12%779,687
Mar 2, 20261.581.741.581.701.703.66%390,889
Feb 27, 20261.671.681.621.641.64-3.53%239,312
Feb 26, 20261.661.721.651.701.701.80%315,128
Feb 25, 20261.591.701.571.671.674.37%400,717