Skip to main content
logo
AEye, Inc. (LIDR)
NASDAQ: LIDR · Real-Time Price · USD
1.960
+0.070 (3.70%)
At close: May 26, 2026, 4:00 PM EDT
1.980
+0.020 (1.02%)
After-hours: May 26, 2026, 7:57 PM EDT

AEye, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20261.932.021.911.961.963.70%1,115,825
May 22, 20261.901.971.891.891.89-1.05%949,494
May 21, 20261.811.921.801.911.914.37%912,663
May 20, 20261.791.861.761.831.831.67%796,690
May 19, 20261.831.861.771.801.80-3.23%791,943
May 18, 20261.881.911.811.861.86-1.59%893,819
May 15, 20262.002.021.821.891.89-9.13%3,394,319
May 14, 20261.932.091.922.082.08-14.40%3,670,116
May 13, 20262.282.502.212.432.4313.02%5,360,304
May 12, 20262.092.242.062.152.150.94%1,474,409
May 11, 20262.002.151.952.132.137.04%1,667,443
May 8, 20261.882.011.851.991.995.29%1,113,066
May 7, 20262.042.051.891.891.89-8.25%1,225,482
May 6, 20262.012.111.952.062.064.57%1,419,603
May 5, 20261.982.001.921.971.971.03%882,390
May 4, 20262.022.061.931.951.95-4.41%1,380,559
May 1, 20262.022.101.992.042.04-1,066,860
Apr 30, 20262.082.091.952.042.04-2.39%1,402,751
Apr 29, 20262.152.182.032.092.09-4.13%1,599,963
Apr 28, 20262.202.422.122.182.181.87%4,719,196
Apr 27, 20262.262.282.122.142.14-2.28%3,473,667
Apr 24, 20262.243.052.152.192.1929.59%103,411,612
Apr 23, 20261.791.841.661.691.69-6.63%820,857
Apr 22, 20261.731.841.731.811.815.85%649,437
Apr 21, 20261.741.811.711.711.71-1.72%719,578
Apr 20, 20261.761.781.721.741.74-3.33%622,865
Apr 17, 20261.811.841.761.801.801.69%925,518
Apr 16, 20261.771.791.731.771.770.57%632,475
Apr 15, 20261.681.791.671.761.766.67%802,034
Apr 14, 20261.671.701.621.651.651.23%716,285
Apr 13, 20261.561.661.551.631.633.16%547,373
Apr 10, 20261.601.641.571.581.58-696,034
Apr 9, 20261.621.681.581.581.58-2.47%760,991
Apr 8, 20261.761.791.621.621.62-1.22%1,183,319
Apr 7, 20261.731.741.611.641.64-6.29%1,184,397
Apr 6, 20261.821.891.751.751.75-4.37%649,406
Apr 2, 20261.801.911.751.831.83-0.54%691,783
Apr 1, 20261.851.971.841.841.841.66%1,242,529
Mar 31, 20261.741.871.741.811.814.62%937,959
Mar 30, 20261.851.861.681.731.73-6.49%1,017,962
Mar 27, 20261.901.941.821.851.85-4.15%1,230,187
Mar 26, 20262.022.081.931.931.93-6.31%1,454,191
Mar 25, 20262.112.162.042.062.06-1.90%1,845,175
Mar 24, 20262.162.202.082.102.10-3.23%2,341,995
Mar 23, 20262.192.232.032.172.17-3.13%2,770,860
Mar 20, 20262.582.702.182.242.24-13.51%7,621,950
Mar 19, 20261.822.681.742.592.5938.50%21,282,782
Mar 18, 20261.752.031.681.871.872.19%8,416,133
Mar 17, 20262.262.371.821.831.8318.06%67,671,013
Mar 16, 20261.641.671.541.551.55-2.52%18,091,652