AEye, Inc. (LIDRW)
NASDAQ: LIDRW · Real-Time Price · USD · Warrants
0.0115
-0.0035 (-23.33%)
At close: Jul 31, 2026, 4:00 PM EDT
0.0106
-0.0009 (-7.83%)
After-hours: Jul 31, 2026, 4:00 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.33% | 928,527 |
| Jul 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 10.29% | 3,020 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -21.39% | 900 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.57% | 6,605 |
| Jul 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -22.16% | 3,216 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.82% | 6,986 |
| Jul 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 25.00% | 1,300 |
| Jul 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -7.37% | 27,326 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.00% | 60,202 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 10,819 |
| Jul 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 83.33% | 48,068 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.53% | 130,393 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.36% | 10,637 |
| Jul 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 19.15% | 16,335 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -8.44% | 9,058 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 32,996 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.65% | 49,937 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.43% | 23,508 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.89% | 18,706 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.35% | 116,943 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.56% | 16,189 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.14% | 5,967 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.14% | 24,167 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.16% | 21,557 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.85% | 33,574 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.81% | 24,532 |
| Jun 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 34.06% | 40,458 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.13% | 37,707 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.08% | 4,750 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.01% | 30,455 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.68% | 62,902 |
| Jun 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 14.86% | 5,435 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.45% | 555 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.88% | 53,235 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.43% | 4,682 |
| Jun 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.78% | 3,318 |
| Jun 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.35% | 416 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.36% | 9,957 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.77% | 10,573 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.32% | 45,686 |
| Jun 2, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -31.84% | 42,744 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.56% | 28,180 |
| May 29, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -1.52% | 12,160 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.16% | 6,892 |
| May 27, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.60% | 13,815 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.04% | 3,039 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.28% | 13,885 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.16% | 3,004 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.32% | 11,005 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.79% | 6,755 |