Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.03	0.03	0.03	0.03	0.03	8.04%	3,039
May 22, 2026	0.03	0.03	0.03	0.03	0.03	10.28%	13,885
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-6.16%	3,004
May 20, 2026	0.03	0.03	0.03	0.03	0.03	7.32%	11,005
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-8.79%	6,755
May 18, 2026	0.03	0.03	0.03	0.03	0.03	5.86%	1,293
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-0.34%	10,750
May 14, 2026	0.04	0.04	0.03	0.03	0.03	-34.75%	66,729
May 13, 2026	0.05	0.05	0.04	0.04	0.04	18.30%	53,940
May 12, 2026	0.04	0.05	0.04	0.04	0.04	-24.75%	16,182
May 11, 2026	0.04	0.06	0.04	0.05	0.05	35.04%	89,783
May 8, 2026	0.05	0.05	0.04	0.04	0.04	-22.38%	27,489
May 7, 2026	0.04	0.05	0.04	0.05	0.05	9.38%	7,068
May 6, 2026	0.04	0.04	0.04	0.04	0.04	0.46%	16,535
May 5, 2026	0.05	0.05	0.04	0.04	0.04	-5.64%	15,919
May 4, 2026	0.05	0.05	0.04	0.05	0.05	-7.43%	21,789
May 1, 2026	0.04	0.05	0.04	0.05	0.05	-3.30%	516
Apr 30, 2026	0.05	0.05	0.04	0.05	0.05	8.19%	45,289
Apr 29, 2026	0.04	0.05	0.04	0.05	0.05	2.81%	5,712
Apr 28, 2026	0.04	0.05	0.04	0.05	0.05	-2.11%	7,141
Apr 27, 2026	0.06	0.07	0.04	0.05	0.05	-21.04%	126,943
Apr 24, 2026	0.06	0.08	0.05	0.06	0.06	27.45%	89,151
Apr 23, 2026	0.04	0.05	0.04	0.05	0.05	-6.19%	7,231
Apr 22, 2026	0.04	0.06	0.04	0.05	0.05	0.20%	1,145
Apr 21, 2026	0.08	0.08	0.05	0.05	0.05	-27.54%	20,851
Apr 20, 2026	0.05	0.08	0.04	0.07	0.07	39.96%	34,901
Apr 17, 2026	0.04	0.06	0.03	0.05	0.05	-1.40%	79,641
Apr 16, 2026	0.05	0.08	0.05	0.05	0.05	37.17%	135,761
Apr 15, 2026	0.03	0.07	0.03	0.04	0.04	53.15%	150,754
Apr 14, 2026	0.03	0.03	0.02	0.02	0.02	-24.44%	13,074
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	13.31%	37,508
Apr 10, 2026	0.02	0.03	0.02	0.03	0.03	19.31%	42,107
Apr 9, 2026	0.02	0.02	0.02	0.02	0.02	11.48%	7,923
Apr 8, 2026	0.03	0.03	0.02	0.02	0.02	-35.49%	31,758
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	7.64%	2,753
Apr 6, 2026	0.04	0.04	0.03	0.03	0.03	-1.31%	10,568
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-12.61%	12,975
Apr 1, 2026	0.03	0.04	0.03	0.03	0.03	-9.11%	12,823
Mar 31, 2026	0.04	0.04	0.03	0.04	0.04	0.26%	20,658
Mar 30, 2026	0.03	0.04	0.03	0.04	0.04	20.44%	12,862
Mar 27, 2026	0.04	0.04	0.03	0.03	0.03	-7.83%	7,500
Mar 26, 2026	0.04	0.05	0.03	0.03	0.03	-29.01%	83,641
Mar 25, 2026	0.06	0.06	0.04	0.05	0.05	3.40%	26,439
Mar 24, 2026	0.05	0.06	0.05	0.05	0.05	-15.01%	64,356
Mar 23, 2026	0.04	0.06	0.04	0.06	0.06	1.47%	62,528
Mar 20, 2026	0.08	0.08	0.03	0.05	0.05	-39.44%	187,566
Mar 19, 2026	0.06	0.09	0.06	0.09	0.09	52.03%	283,488
Mar 18, 2026	0.06	0.07	0.05	0.06	0.06	3.32%	20,237
Mar 17, 2026	0.09	0.09	0.05	0.06	0.06	16.94%	116,260
Mar 16, 2026	0.04	0.05	0.04	0.05	0.05	-10.09%	96,569