Skip to main content
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
508.76
-50.17 (-8.98%)
At close: Apr 23, 2025, 4:00 PM
507.99
-0.77 (-0.15%)
Pre-market: Apr 24, 2025, 4:04 AM EDT

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2025503.04542.00501.38508.76508.76-8.98%1,365,963
Apr 22, 2025548.82563.25548.82558.93558.933.31%591,159
Apr 21, 2025548.84555.45534.36541.02541.02-2.72%463,084
Apr 17, 2025551.23560.49548.04556.15556.151.51%293,376
Apr 16, 2025552.24557.94540.89547.86547.86-1.68%296,880
Apr 15, 2025562.39566.92552.94557.20557.20-0.26%352,148
Apr 14, 2025562.67565.09553.42558.64558.640.76%275,316
Apr 11, 2025546.13557.26537.72554.42554.420.75%326,142
Apr 10, 2025550.62558.43530.40550.29550.29-1.94%394,364
Apr 9, 2025510.03564.62500.10561.17561.179.92%673,748
Apr 8, 2025511.10538.76501.20510.52510.52-2.62%530,638
Apr 7, 2025522.84553.41501.37524.25524.25-1.33%576,999
Apr 4, 2025528.00555.87520.79531.30531.30-2.84%793,368
Apr 3, 2025552.56565.22541.13546.82546.82-4.82%662,902
Apr 2, 2025555.00579.70555.00574.53574.531.72%331,964
Apr 1, 2025557.05566.37552.11564.83564.830.71%339,471
Mar 31, 2025549.92566.70537.74560.83560.831.41%429,156
Mar 28, 2025574.40574.40550.95553.05553.05-4.20%369,253
Mar 27, 2025578.54583.32568.04577.32577.32-0.27%430,572
Mar 26, 2025592.03603.04576.72578.88578.88-1.54%386,658
Mar 25, 2025586.01588.80581.93587.91587.910.28%260,999
Mar 24, 2025579.45588.12575.00586.25586.252.93%474,263
Mar 21, 2025568.61571.61562.74569.55569.55-1.59%741,298
Mar 20, 2025584.07590.05577.79578.77578.77-2.14%647,203
Mar 19, 2025582.39595.55578.68591.43591.431.73%256,562
Mar 18, 2025585.45585.45575.88581.37581.37-1.32%324,143
Mar 17, 2025571.48593.06568.95589.16589.162.48%336,051
Mar 14, 2025564.40577.11562.37574.92574.922.94%344,752
Mar 13, 2025566.00566.96551.20558.51558.51-1.95%352,633
Mar 12, 2025576.91580.24562.51569.64569.640.61%501,132
Mar 11, 2025600.11605.28564.35566.17566.17-6.36%862,989
Mar 10, 2025598.33624.99596.76604.62604.62-0.33%614,650
Mar 7, 2025579.96611.29579.20606.61606.613.89%547,855
Mar 6, 2025576.99589.54574.59583.90583.90-0.71%452,518
Mar 5, 2025576.19597.26573.91588.07588.072.64%459,462
Mar 4, 2025577.77584.10564.15572.97572.97-2.39%542,828
Mar 3, 2025600.26604.80581.23586.98586.98-2.34%424,660
Feb 28, 2025602.96602.96588.87601.05601.05-0.20%581,868
Feb 27, 2025619.90620.76602.02602.25602.25-3.33%286,219
Feb 26, 2025637.69640.53621.42622.97622.970.68%418,184
Feb 25, 2025612.59628.00606.47618.76618.761.49%380,398
Feb 24, 2025616.76623.46602.13609.70609.70-0.69%335,906
Feb 21, 2025644.20644.20608.63613.96613.96-4.28%380,004
Feb 20, 2025649.27654.02636.96641.38641.38-1.50%345,567
Feb 19, 2025632.98651.72632.98651.16651.162.38%451,579
Feb 18, 2025620.95638.21620.95636.03636.032.22%420,742
Feb 14, 2025620.00623.34612.61622.20622.200.36%369,975
Feb 13, 2025614.02623.35609.16619.95619.951.84%469,953
Feb 12, 2025588.21609.21582.71608.72608.721.06%505,783
Feb 11, 2025582.46603.46582.46602.35602.353.30%414,135