Skip to main content
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
586.98
-14.07 (-2.34%)
Mar 3, 2025, 4:00 PM EST - Market closed

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 2025602.96602.96588.87601.05601.05-0.20%581,868
Feb 27, 2025619.90620.76602.02602.25602.25-3.33%286,219
Feb 26, 2025637.69640.53621.42622.97622.970.68%418,184
Feb 25, 2025612.59628.00606.47618.76618.761.49%380,398
Feb 24, 2025616.76623.46602.13609.70609.70-0.69%335,906
Feb 21, 2025644.20644.20608.63613.96613.96-4.28%380,004
Feb 20, 2025649.27654.02636.96641.38641.38-1.50%345,567
Feb 19, 2025632.98651.72632.98651.16651.162.38%451,579
Feb 18, 2025620.95638.21620.95636.03636.032.22%420,742
Feb 14, 2025620.00623.34612.61622.20622.200.36%369,975
Feb 13, 2025614.02623.35609.16619.95619.951.84%469,953
Feb 12, 2025588.21609.21582.71608.72608.721.06%505,783
Feb 11, 2025582.46603.46582.46602.35602.353.30%414,135
Feb 10, 2025577.64585.48571.38583.13583.131.39%249,343
Feb 7, 2025587.06587.08570.12575.14575.14-1.75%236,223
Feb 6, 2025589.82589.82580.24585.38585.380.06%243,041
Feb 5, 2025587.40587.80576.42585.03585.031.15%358,543
Feb 4, 2025588.13590.45576.94578.37578.37-0.78%305,865
Feb 3, 2025575.00588.78563.78582.93582.93-1.60%587,925
Jan 31, 2025602.99609.70590.67592.42592.42-2.33%384,486
Jan 30, 2025599.84615.38598.05606.54606.540.37%582,700
Jan 29, 2025630.00642.50603.51604.33604.33-8.79%955,218
Jan 28, 2025650.65664.94643.46662.59662.591.01%769,331
Jan 27, 2025647.50662.46638.63655.99655.99-1.00%596,534
Jan 24, 2025666.83670.00661.07662.63662.63-0.64%266,627
Jan 23, 2025663.78667.89657.29666.93666.930.55%204,778
Jan 22, 2025666.16670.46659.60663.31663.31-0.04%321,347
Jan 21, 2025652.86666.90650.65663.59663.592.49%229,177
Jan 17, 2025648.68655.04644.82647.46647.460.72%233,176
Jan 16, 2025633.33646.34633.33642.86642.861.92%285,643
Jan 15, 2025642.38646.35630.16630.76630.760.49%389,687
Jan 14, 2025624.35631.98622.49627.71627.711.49%229,042
Jan 13, 2025602.08619.25598.13618.51618.511.39%306,389
Jan 10, 2025617.78621.21609.87610.06610.06-2.48%319,953
Jan 8, 2025613.67626.18607.28625.57625.572.34%352,227
Jan 7, 2025610.41619.70608.09611.29611.290.21%324,439
Jan 6, 2025610.23618.82604.10609.98609.98-0.45%364,951
Jan 3, 2025609.68613.43605.67612.71612.711.35%266,337
Jan 2, 2025614.78615.41600.36604.52604.52-0.78%244,251
Dec 31, 2024618.28620.34608.28609.30609.30-0.76%191,271
Dec 30, 2024612.85618.43603.55613.99612.83-0.97%332,200
Dec 27, 2024626.79629.19614.67620.03618.86-1.53%216,129
Dec 26, 2024628.03634.47625.35629.64628.45-0.24%156,664
Dec 24, 2024626.91631.65625.50631.13629.940.97%97,261
Dec 23, 2024632.40635.28621.48625.06623.88-0.51%301,324
Dec 20, 2024619.97637.26612.51628.28627.101.36%7,306,034
Dec 19, 2024660.00665.47616.88619.88618.71-2.89%766,987
Dec 18, 2024663.64669.50637.71638.32637.12-2.93%456,664
Dec 17, 2024663.82668.37653.99657.59656.35-1.56%313,019
Dec 16, 2024664.00678.13660.69668.03666.770.53%331,497
Dec 13, 2024662.00678.24657.61664.50663.250.38%261,288
Dec 12, 2024656.84662.03650.80662.00660.750.69%324,867
Dec 11, 2024652.22658.40649.58657.48656.241.70%240,160
Dec 10, 2024638.79649.03630.31646.50645.281.21%242,204
Dec 9, 2024657.01657.01633.46638.79637.59-3.38%352,068
Dec 6, 2024656.14664.25650.17661.12659.881.50%242,278
Dec 5, 2024666.08666.37650.07651.33650.10-2.13%233,003
Dec 4, 2024667.36670.84658.54665.53664.280.24%255,804
Dec 3, 2024670.03670.03659.93663.96662.71-0.52%158,641
Dec 2, 2024670.72671.16663.69667.46666.200.05%158,200
Nov 29, 2024664.58673.96664.58667.13665.871.07%110,363
Nov 27, 2024666.33668.45656.98660.04658.80-0.93%237,402
Nov 26, 2024667.29669.27655.44666.26665.01-1.79%428,451
Nov 25, 2024663.35682.50663.35678.43677.153.15%549,366
Nov 22, 2024649.50658.69649.00657.69656.451.09%236,868
Nov 21, 2024631.60657.60631.08650.60649.374.04%268,468
Nov 20, 2024625.66625.66615.07625.35624.170.28%142,031
Nov 19, 2024615.88626.64612.87623.59622.420.55%157,623
Nov 18, 2024610.09621.63608.47620.20619.031.65%190,490
Nov 15, 2024614.40617.00608.12610.15609.00-1.25%194,296
Nov 14, 2024619.19619.34610.83617.86616.70-0.24%284,832
Nov 13, 2024624.56629.86616.08619.34618.170.53%303,112
Nov 12, 2024632.08632.08614.95616.08614.92-2.28%238,732
Nov 11, 2024636.77653.83629.57630.46629.27-0.08%207,370
Nov 8, 2024625.55636.25617.32630.95629.761.40%277,032
Nov 7, 2024604.52622.50604.52622.24621.072.89%268,548
Nov 6, 2024625.00625.05596.81604.78603.64-3.33%518,167
Nov 5, 2024606.15627.45605.81625.62624.443.47%229,928
Nov 4, 2024603.45612.98602.20604.66603.520.20%147,175
Nov 1, 2024605.81612.86601.68603.47602.330.15%157,833
Oct 31, 2024597.03608.28597.03602.57601.440.35%202,284
Oct 30, 2024607.63608.50598.22600.49599.36-1.69%227,332
Oct 29, 2024610.59610.96602.11610.80609.65-0.30%215,520
Oct 28, 2024614.73623.38609.27612.64611.490.57%219,915
Oct 25, 2024622.00622.00604.41609.18608.03-1.85%224,951
Oct 24, 2024613.97625.67603.86620.66619.491.79%393,442
Oct 23, 2024595.50627.46584.27609.74608.592.59%817,578
Oct 22, 2024597.82600.67592.43594.37593.25-1.43%291,180
Oct 21, 2024603.72607.15599.57603.01601.87-0.01%202,494
Oct 18, 2024605.59606.13601.64603.05601.91-0.08%158,465
Oct 17, 2024604.92606.33599.08603.55602.410.50%183,451
Oct 16, 2024595.50602.14594.41600.54599.410.91%208,197
Oct 15, 2024600.57602.68592.78595.10593.98-1.90%281,496
Oct 14, 2024606.08609.58603.78606.64605.500.43%136,257
Oct 11, 2024596.47607.21596.47604.04602.901.36%193,716
Oct 10, 2024607.82607.82593.28595.91594.79-3.07%279,315
Oct 9, 2024612.72617.22608.41614.80613.641.13%161,975
Oct 8, 2024600.80610.30596.90607.92606.782.35%200,880
Oct 7, 2024586.99594.57583.30593.94592.82-0.02%223,524
Oct 4, 2024594.84594.84583.57594.05592.930.80%257,059