Lennox International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	566.22	574.29	555.59	565.50	565.50	-0.20%	600,693
Feb 13, 2026	558.37	567.18	554.08	566.65	566.65	1.45%	442,786
Feb 12, 2026	562.35	575.50	553.94	558.55	558.55	0.19%	883,171
Feb 11, 2026	546.82	557.69	545.81	557.51	557.51	1.63%	630,248
Feb 10, 2026	533.04	549.37	529.96	548.56	548.56	3.64%	429,962
Feb 9, 2026	530.23	534.96	520.39	529.29	529.29	-0.13%	473,271
Feb 6, 2026	524.97	534.83	524.97	529.98	529.98	2.48%	463,848
Feb 5, 2026	529.41	534.51	506.79	517.15	517.15	-3.25%	590,698
Feb 4, 2026	514.50	541.34	514.50	534.53	534.53	5.12%	769,334
Feb 3, 2026	492.14	513.81	491.29	508.49	508.49	2.67%	444,846
Feb 2, 2026	492.11	498.02	488.15	495.29	495.29	0.04%	585,692
Jan 30, 2026	495.34	497.15	485.49	495.08	495.08	-0.21%	544,819
Jan 29, 2026	489.10	498.01	480.81	496.11	496.11	1.77%	735,037
Jan 28, 2026	484.32	506.84	472.00	487.49	487.49	-2.27%	1,184,306
Jan 27, 2026	510.81	516.15	498.32	498.80	498.80	-2.66%	559,498
Jan 26, 2026	509.50	517.21	506.18	512.41	512.41	0.52%	415,979
Jan 23, 2026	508.15	511.24	501.18	509.76	509.76	0.02%	506,195
Jan 22, 2026	518.03	522.27	501.16	509.68	509.68	-1.31%	534,540
Jan 21, 2026	509.66	516.50	500.75	516.42	516.42	2.17%	1,069,673
Jan 20, 2026	515.35	516.30	503.98	505.44	505.44	-3.88%	516,426
Jan 16, 2026	524.64	531.86	521.32	525.87	525.87	0.68%	478,807
Jan 15, 2026	530.32	530.32	518.66	522.33	522.33	-0.56%	355,529
Jan 14, 2026	530.25	532.38	519.40	525.25	525.25	-1.08%	264,630
Jan 13, 2026	535.64	539.57	528.00	531.00	531.00	-0.42%	223,686
Jan 12, 2026	528.43	538.09	528.08	533.25	533.25	0.57%	233,165
Jan 9, 2026	524.12	536.52	521.46	530.23	530.23	2.63%	372,505
Jan 8, 2026	506.30	523.04	502.49	516.62	516.62	2.31%	376,496
Jan 7, 2026	524.37	524.37	503.23	504.97	504.97	-2.86%	520,263
Jan 6, 2026	495.00	520.42	490.78	519.85	519.85	3.17%	572,382
Jan 5, 2026	499.00	511.21	495.13	503.90	503.90	1.00%	334,164
Jan 2, 2026	488.18	499.67	484.93	498.91	498.91	2.75%	284,767
Dec 31, 2025	492.53	494.43	485.42	485.58	485.58	-1.70%	178,257
Dec 30, 2025	494.50	499.01	490.96	494.00	492.70	-0.52%	151,543
Dec 29, 2025	499.75	499.80	493.46	496.58	495.27	-0.32%	140,421
Dec 26, 2025	495.75	499.53	494.65	498.16	496.85	0.19%	123,750
Dec 24, 2025	496.16	498.65	491.37	497.23	495.92	0.54%	89,648
Dec 23, 2025	495.97	497.40	490.08	494.55	493.25	-0.19%	231,179
Dec 22, 2025	496.76	497.35	486.81	495.48	494.18	-0.29%	399,948
Dec 19, 2025	492.67	499.01	491.13	496.92	495.61	0.59%	804,624
Dec 18, 2025	494.02	508.94	491.42	494.01	492.71	1.34%	366,931
Dec 17, 2025	490.20	495.00	486.48	487.47	486.19	-1.01%	617,611
Dec 16, 2025	498.44	500.49	488.21	492.43	491.13	-0.75%	303,517
Dec 15, 2025	509.55	509.55	493.65	496.13	494.82	-1.90%	369,189
Dec 12, 2025	517.00	518.71	504.47	505.76	504.43	-1.77%	297,118
Dec 11, 2025	509.84	525.00	506.91	514.86	513.51	1.80%	567,088
Dec 10, 2025	502.88	511.17	499.12	505.78	504.45	1.06%	507,264
Dec 9, 2025	499.86	502.71	497.54	500.49	499.17	-0.58%	445,499
Dec 8, 2025	510.00	514.64	498.56	503.43	502.11	-1.60%	590,494
Dec 5, 2025	505.75	512.09	503.42	511.63	510.28	1.37%	370,878
Dec 4, 2025	497.00	509.70	489.58	504.73	503.40	0.94%	712,241