Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
555.27
-19.26 (-3.35%)
Apr 3, 2025, 1:43 PM EDT - Market open
Lennox International Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 2, 2025 | 555.00 | 579.70 | 555.00 | 574.53 | 574.53 | 1.72% | 329,893 |
Apr 1, 2025 | 557.05 | 566.37 | 552.11 | 564.83 | 564.83 | 0.71% | 339,471 |
Mar 31, 2025 | 549.92 | 566.70 | 537.74 | 560.83 | 560.83 | 1.41% | 429,156 |
Mar 28, 2025 | 574.40 | 574.40 | 550.95 | 553.05 | 553.05 | -4.20% | 369,253 |
Mar 27, 2025 | 578.54 | 583.32 | 568.04 | 577.32 | 577.32 | -0.27% | 430,572 |
Mar 26, 2025 | 592.03 | 603.04 | 576.72 | 578.88 | 578.88 | -1.54% | 386,658 |
Mar 25, 2025 | 586.01 | 588.80 | 581.93 | 587.91 | 587.91 | 0.28% | 260,999 |
Mar 24, 2025 | 579.45 | 588.12 | 575.00 | 586.25 | 586.25 | 2.93% | 474,263 |
Mar 21, 2025 | 568.61 | 571.61 | 562.74 | 569.55 | 569.55 | -1.59% | 741,298 |
Mar 20, 2025 | 584.07 | 590.05 | 577.79 | 578.77 | 578.77 | -2.14% | 647,203 |
Mar 19, 2025 | 582.39 | 595.55 | 578.68 | 591.43 | 591.43 | 1.73% | 256,562 |
Mar 18, 2025 | 585.45 | 585.45 | 575.88 | 581.37 | 581.37 | -1.32% | 324,143 |
Mar 17, 2025 | 571.48 | 593.06 | 568.95 | 589.16 | 589.16 | 2.48% | 336,051 |
Mar 14, 2025 | 564.40 | 577.11 | 562.37 | 574.92 | 574.92 | 2.94% | 344,752 |
Mar 13, 2025 | 566.00 | 566.96 | 551.20 | 558.51 | 558.51 | -1.95% | 352,633 |
Mar 12, 2025 | 576.91 | 580.24 | 562.51 | 569.64 | 569.64 | 0.61% | 501,132 |
Mar 11, 2025 | 600.11 | 605.28 | 564.35 | 566.17 | 566.17 | -6.36% | 862,989 |
Mar 10, 2025 | 598.33 | 624.99 | 596.76 | 604.62 | 604.62 | -0.33% | 614,650 |
Mar 7, 2025 | 579.96 | 611.29 | 579.20 | 606.61 | 606.61 | 3.89% | 547,855 |
Mar 6, 2025 | 576.99 | 589.54 | 574.59 | 583.90 | 583.90 | -0.71% | 452,518 |
Mar 5, 2025 | 576.19 | 597.26 | 573.91 | 588.07 | 588.07 | 2.64% | 459,462 |
Mar 4, 2025 | 577.77 | 584.10 | 564.15 | 572.97 | 572.97 | -2.39% | 542,828 |
Mar 3, 2025 | 600.26 | 604.80 | 581.23 | 586.98 | 586.98 | -2.34% | 424,660 |
Feb 28, 2025 | 602.96 | 602.96 | 588.87 | 601.05 | 601.05 | -0.20% | 581,868 |
Feb 27, 2025 | 619.90 | 620.76 | 602.02 | 602.25 | 602.25 | -3.33% | 286,219 |
Feb 26, 2025 | 637.69 | 640.53 | 621.42 | 622.97 | 622.97 | 0.68% | 418,184 |
Feb 25, 2025 | 612.59 | 628.00 | 606.47 | 618.76 | 618.76 | 1.49% | 380,398 |
Feb 24, 2025 | 616.76 | 623.46 | 602.13 | 609.70 | 609.70 | -0.69% | 335,906 |
Feb 21, 2025 | 644.20 | 644.20 | 608.63 | 613.96 | 613.96 | -4.28% | 380,004 |
Feb 20, 2025 | 649.27 | 654.02 | 636.96 | 641.38 | 641.38 | -1.50% | 345,567 |
Feb 19, 2025 | 632.98 | 651.72 | 632.98 | 651.16 | 651.16 | 2.38% | 451,579 |
Feb 18, 2025 | 620.95 | 638.21 | 620.95 | 636.03 | 636.03 | 2.22% | 420,742 |
Feb 14, 2025 | 620.00 | 623.34 | 612.61 | 622.20 | 622.20 | 0.36% | 369,975 |
Feb 13, 2025 | 614.02 | 623.35 | 609.16 | 619.95 | 619.95 | 1.84% | 469,953 |
Feb 12, 2025 | 588.21 | 609.21 | 582.71 | 608.72 | 608.72 | 1.06% | 505,783 |
Feb 11, 2025 | 582.46 | 603.46 | 582.46 | 602.35 | 602.35 | 3.30% | 414,135 |
Feb 10, 2025 | 577.64 | 585.48 | 571.38 | 583.13 | 583.13 | 1.39% | 249,343 |
Feb 7, 2025 | 587.06 | 587.08 | 570.12 | 575.14 | 575.14 | -1.75% | 236,223 |
Feb 6, 2025 | 589.82 | 589.82 | 580.24 | 585.38 | 585.38 | 0.06% | 243,041 |
Feb 5, 2025 | 587.40 | 587.80 | 576.42 | 585.03 | 585.03 | 1.15% | 358,543 |
Feb 4, 2025 | 588.13 | 590.45 | 576.94 | 578.37 | 578.37 | -0.78% | 305,865 |
Feb 3, 2025 | 575.00 | 588.78 | 563.78 | 582.93 | 582.93 | -1.60% | 587,925 |
Jan 31, 2025 | 602.99 | 609.70 | 590.67 | 592.42 | 592.42 | -2.33% | 384,486 |
Jan 30, 2025 | 599.84 | 615.38 | 598.05 | 606.54 | 606.54 | 0.37% | 582,700 |
Jan 29, 2025 | 630.00 | 642.50 | 603.51 | 604.33 | 604.33 | -8.79% | 955,218 |
Jan 28, 2025 | 650.65 | 664.94 | 643.46 | 662.59 | 662.59 | 1.01% | 769,331 |
Jan 27, 2025 | 647.50 | 662.46 | 638.63 | 655.99 | 655.99 | -1.00% | 596,534 |
Jan 24, 2025 | 666.83 | 670.00 | 661.07 | 662.63 | 662.63 | -0.64% | 266,627 |
Jan 23, 2025 | 663.78 | 667.89 | 657.29 | 666.93 | 666.93 | 0.55% | 204,778 |
Jan 22, 2025 | 666.16 | 670.46 | 659.60 | 663.31 | 663.31 | -0.04% | 321,347 |