Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
617.38
+15.00 (2.49%)
Jul 10, 2025, 4:00 PM - Market closed
Lennox International Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 10, 2025 | 601.55 | 624.10 | 596.97 | 617.38 | 617.38 | 2.49% | 386,666 |
Jul 9, 2025 | 598.14 | 603.50 | 592.06 | 602.38 | 602.38 | 1.32% | 245,495 |
Jul 8, 2025 | 591.70 | 599.00 | 590.33 | 594.54 | 594.54 | 0.41% | 351,569 |
Jul 7, 2025 | 602.69 | 602.69 | 588.69 | 592.09 | 592.09 | -2.01% | 378,070 |
Jul 3, 2025 | 605.00 | 606.45 | 599.18 | 604.22 | 604.22 | 0.35% | 155,641 |
Jul 2, 2025 | 598.50 | 604.17 | 594.57 | 602.10 | 602.10 | 0.57% | 305,326 |
Jul 1, 2025 | 574.00 | 604.00 | 573.62 | 598.66 | 598.66 | 4.43% | 529,258 |
Jun 30, 2025 | 568.15 | 573.60 | 562.33 | 573.24 | 573.24 | 1.01% | 369,016 |
Jun 27, 2025 | 560.27 | 572.75 | 555.27 | 567.49 | 566.21 | 0.53% | 484,210 |
Jun 26, 2025 | 564.62 | 567.50 | 561.03 | 564.51 | 563.23 | -0.08% | 228,644 |
Jun 25, 2025 | 571.80 | 571.80 | 562.68 | 564.98 | 563.70 | -0.73% | 205,837 |
Jun 24, 2025 | 566.66 | 569.86 | 562.10 | 569.15 | 567.86 | 0.88% | 317,332 |
Jun 23, 2025 | 547.91 | 565.56 | 547.91 | 564.18 | 562.90 | 2.55% | 306,850 |
Jun 20, 2025 | 552.32 | 558.25 | 547.32 | 550.15 | 548.91 | 0.41% | 746,462 |
Jun 18, 2025 | 538.71 | 555.23 | 538.10 | 547.92 | 546.68 | 1.94% | 586,856 |
Jun 17, 2025 | 538.04 | 546.59 | 536.69 | 537.47 | 536.25 | -1.19% | 351,469 |
Jun 16, 2025 | 545.24 | 546.84 | 540.03 | 543.96 | 542.73 | 1.09% | 379,734 |
Jun 13, 2025 | 541.36 | 547.18 | 536.15 | 538.09 | 536.87 | -2.20% | 310,954 |
Jun 12, 2025 | 552.54 | 555.42 | 548.18 | 550.21 | 548.97 | -0.13% | 344,994 |
Jun 11, 2025 | 559.97 | 561.73 | 550.15 | 550.95 | 549.70 | -0.78% | 254,197 |
Jun 10, 2025 | 559.96 | 564.00 | 553.35 | 555.29 | 554.03 | -0.14% | 345,635 |
Jun 9, 2025 | 554.43 | 558.17 | 551.36 | 556.09 | 554.83 | 0.68% | 283,779 |
Jun 6, 2025 | 556.59 | 556.81 | 542.84 | 552.35 | 551.10 | 0.32% | 387,502 |
Jun 5, 2025 | 562.38 | 562.45 | 546.83 | 550.61 | 549.36 | -1.94% | 388,324 |
Jun 4, 2025 | 564.26 | 565.37 | 558.18 | 561.51 | 560.24 | 0.14% | 262,647 |
Jun 3, 2025 | 551.40 | 561.46 | 550.65 | 560.74 | 559.47 | 1.62% | 269,404 |
Jun 2, 2025 | 558.32 | 560.15 | 544.07 | 551.78 | 550.53 | -2.24% | 429,453 |
May 30, 2025 | 568.94 | 569.08 | 562.17 | 564.45 | 563.17 | -0.89% | 901,766 |
May 29, 2025 | 573.36 | 576.18 | 565.41 | 569.50 | 568.21 | 0.22% | 361,156 |
May 28, 2025 | 577.74 | 582.25 | 568.00 | 568.24 | 566.95 | -1.90% | 365,803 |
May 27, 2025 | 572.06 | 582.00 | 567.09 | 579.22 | 577.91 | 2.13% | 468,348 |
May 23, 2025 | 567.12 | 572.58 | 566.22 | 567.16 | 565.88 | -1.29% | 288,390 |
May 22, 2025 | 567.52 | 579.07 | 561.35 | 574.60 | 573.30 | 0.82% | 437,935 |
May 21, 2025 | 589.50 | 595.45 | 569.23 | 569.95 | 568.66 | -4.54% | 600,094 |
May 20, 2025 | 601.86 | 604.75 | 595.73 | 597.05 | 595.70 | -1.23% | 216,450 |
May 19, 2025 | 595.35 | 606.07 | 594.35 | 604.47 | 603.10 | -0.21% | 201,202 |
May 16, 2025 | 599.28 | 605.77 | 592.77 | 605.77 | 604.40 | 1.94% | 272,165 |
May 15, 2025 | 589.25 | 594.68 | 587.35 | 594.22 | 592.88 | 0.48% | 175,534 |
May 14, 2025 | 602.16 | 602.16 | 587.92 | 591.37 | 590.03 | -1.82% | 339,989 |
May 13, 2025 | 596.86 | 605.92 | 595.00 | 602.34 | 600.98 | 1.11% | 267,852 |
May 12, 2025 | 590.61 | 597.23 | 585.88 | 595.73 | 594.38 | 3.84% | 352,846 |
May 9, 2025 | 578.94 | 583.12 | 569.46 | 573.70 | 572.40 | -0.46% | 274,873 |
May 8, 2025 | 572.53 | 584.35 | 571.68 | 576.38 | 575.08 | 1.48% | 248,441 |
May 7, 2025 | 568.61 | 571.21 | 562.17 | 567.97 | 566.69 | 0.23% | 329,537 |
May 6, 2025 | 553.76 | 569.57 | 552.80 | 566.68 | 565.40 | 0.67% | 420,107 |
May 5, 2025 | 555.94 | 567.29 | 555.94 | 562.92 | 561.65 | 0.25% | 631,770 |
May 2, 2025 | 563.81 | 570.29 | 559.90 | 561.51 | 560.24 | 0.81% | 447,712 |
May 1, 2025 | 553.55 | 569.20 | 549.90 | 557.02 | 555.76 | 1.88% | 470,502 |
Apr 30, 2025 | 529.05 | 547.49 | 527.64 | 546.75 | 545.51 | 2.21% | 518,976 |
Apr 29, 2025 | 526.87 | 536.56 | 525.58 | 534.91 | 532.58 | 0.70% | 297,487 |