Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
617.38
+15.00 (2.49%)
Jul 10, 2025, 4:00 PM - Market closed

Lennox International Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 29, 1999Jul 10, 2025Max ▾20012003200520072009201120132015201720192021202320252000200020052005201020102015201520202020202520250200.00400.00600.00617.38

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025601.55624.10596.97617.38617.382.49%386,666
Jul 9, 2025598.14603.50592.06602.38602.381.32%245,495
Jul 8, 2025591.70599.00590.33594.54594.540.41%351,569
Jul 7, 2025602.69602.69588.69592.09592.09-2.01%378,070
Jul 3, 2025605.00606.45599.18604.22604.220.35%155,641
Jul 2, 2025598.50604.17594.57602.10602.100.57%305,326
Jul 1, 2025574.00604.00573.62598.66598.664.43%529,258
Jun 30, 2025568.15573.60562.33573.24573.241.01%369,016
Jun 27, 2025560.27572.75555.27567.49566.210.53%484,210
Jun 26, 2025564.62567.50561.03564.51563.23-0.08%228,644
Jun 25, 2025571.80571.80562.68564.98563.70-0.73%205,837
Jun 24, 2025566.66569.86562.10569.15567.860.88%317,332
Jun 23, 2025547.91565.56547.91564.18562.902.55%306,850
Jun 20, 2025552.32558.25547.32550.15548.910.41%746,462
Jun 18, 2025538.71555.23538.10547.92546.681.94%586,856
Jun 17, 2025538.04546.59536.69537.47536.25-1.19%351,469
Jun 16, 2025545.24546.84540.03543.96542.731.09%379,734
Jun 13, 2025541.36547.18536.15538.09536.87-2.20%310,954
Jun 12, 2025552.54555.42548.18550.21548.97-0.13%344,994
Jun 11, 2025559.97561.73550.15550.95549.70-0.78%254,197
Jun 10, 2025559.96564.00553.35555.29554.03-0.14%345,635
Jun 9, 2025554.43558.17551.36556.09554.830.68%283,779
Jun 6, 2025556.59556.81542.84552.35551.100.32%387,502
Jun 5, 2025562.38562.45546.83550.61549.36-1.94%388,324
Jun 4, 2025564.26565.37558.18561.51560.240.14%262,647
Jun 3, 2025551.40561.46550.65560.74559.471.62%269,404
Jun 2, 2025558.32560.15544.07551.78550.53-2.24%429,453
May 30, 2025568.94569.08562.17564.45563.17-0.89%901,766
May 29, 2025573.36576.18565.41569.50568.210.22%361,156
May 28, 2025577.74582.25568.00568.24566.95-1.90%365,803
May 27, 2025572.06582.00567.09579.22577.912.13%468,348
May 23, 2025567.12572.58566.22567.16565.88-1.29%288,390
May 22, 2025567.52579.07561.35574.60573.300.82%437,935
May 21, 2025589.50595.45569.23569.95568.66-4.54%600,094
May 20, 2025601.86604.75595.73597.05595.70-1.23%216,450
May 19, 2025595.35606.07594.35604.47603.10-0.21%201,202
May 16, 2025599.28605.77592.77605.77604.401.94%272,165
May 15, 2025589.25594.68587.35594.22592.880.48%175,534
May 14, 2025602.16602.16587.92591.37590.03-1.82%339,989
May 13, 2025596.86605.92595.00602.34600.981.11%267,852
May 12, 2025590.61597.23585.88595.73594.383.84%352,846
May 9, 2025578.94583.12569.46573.70572.40-0.46%274,873
May 8, 2025572.53584.35571.68576.38575.081.48%248,441
May 7, 2025568.61571.21562.17567.97566.690.23%329,537
May 6, 2025553.76569.57552.80566.68565.400.67%420,107
May 5, 2025555.94567.29555.94562.92561.650.25%631,770
May 2, 2025563.81570.29559.90561.51560.240.81%447,712
May 1, 2025553.55569.20549.90557.02555.761.88%470,502
Apr 30, 2025529.05547.49527.64546.75545.512.21%518,976
Apr 29, 2025526.87536.56525.58534.91532.580.70%297,487