Skip to main content
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
625.35
+1.76 (0.28%)
At close: Nov 20, 2024, 4:00 PM
630.00
+4.65 (0.74%)
Pre-market: Nov 21, 2024, 4:02 AM EST

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024625.66625.66615.07625.35625.350.28%141,998
Nov 19, 2024615.88626.64612.87623.59623.590.55%157,623
Nov 18, 2024610.09621.63608.47620.20620.201.65%190,490
Nov 15, 2024614.40617.00608.12610.15610.15-1.25%194,296
Nov 14, 2024619.19619.34610.83617.86617.86-0.24%284,832
Nov 13, 2024624.56629.86616.08619.34619.340.53%303,112
Nov 12, 2024632.08632.08614.95616.08616.08-2.28%238,732
Nov 11, 2024636.77653.83629.57630.46630.46-0.08%207,370
Nov 8, 2024625.55636.25617.32630.95630.951.40%277,032
Nov 7, 2024604.52622.50604.52622.24622.242.89%268,548
Nov 6, 2024625.00625.05596.81604.78604.78-3.33%518,167
Nov 5, 2024606.15627.45605.81625.62625.623.47%229,928
Nov 4, 2024603.45612.98602.20604.66604.660.20%147,175
Nov 1, 2024605.81612.86601.68603.47603.470.15%157,833
Oct 31, 2024597.03608.28597.03602.57602.570.35%202,284
Oct 30, 2024607.63608.50598.22600.49600.49-1.69%227,332
Oct 29, 2024610.59610.96602.11610.80610.80-0.30%215,520
Oct 28, 2024614.73623.38609.27612.64612.640.57%219,915
Oct 25, 2024622.00622.00604.41609.18609.18-1.85%224,951
Oct 24, 2024613.97625.67603.86620.66620.661.79%393,442
Oct 23, 2024595.50627.46584.27609.74609.742.59%817,578
Oct 22, 2024597.82600.67592.43594.37594.37-1.43%291,180
Oct 21, 2024603.72607.15599.57603.01603.01-0.01%202,494
Oct 18, 2024605.59606.13601.64603.05603.05-0.08%158,465
Oct 17, 2024604.92606.33599.08603.55603.550.50%183,451
Oct 16, 2024595.50602.14594.41600.54600.540.91%208,197
Oct 15, 2024600.57602.68592.78595.10595.10-1.90%281,496
Oct 14, 2024606.08609.58603.78606.64606.640.43%136,257
Oct 11, 2024596.47607.21596.47604.04604.041.36%193,716
Oct 10, 2024607.82607.82593.28595.91595.91-3.07%279,315
Oct 9, 2024612.72617.22608.41614.80614.801.13%161,975
Oct 8, 2024600.80610.30596.90607.92607.922.35%200,880
Oct 7, 2024586.99594.57583.30593.94593.94-0.02%223,524
Oct 4, 2024594.84594.84583.57594.05594.050.80%257,059
Oct 3, 2024590.50594.56585.37589.36589.36-0.46%297,134
Oct 2, 2024591.13598.40589.36592.09592.09-0.76%269,812
Oct 1, 2024603.06603.28591.21596.63596.63-1.27%296,862
Sep 30, 2024603.89605.98594.65604.29604.29-0.10%247,410
Sep 27, 2024609.04614.74602.25604.87603.72-1.77%233,854
Sep 26, 2024622.39622.62614.29615.79614.62-0.48%139,720
Sep 25, 2024622.39622.39615.18618.78617.61-0.33%132,960
Sep 24, 2024619.71620.86612.80620.83619.650.49%227,511
Sep 23, 2024615.86620.88613.06617.78616.610.86%176,203
Sep 20, 2024612.99619.10610.42612.54611.38-0.64%443,098
Sep 19, 2024622.20627.09609.58616.47615.302.33%207,763
Sep 18, 2024612.37619.28602.41602.41601.27-1.01%217,624
Sep 17, 2024605.80615.29602.58608.58607.420.84%168,446
Sep 16, 2024592.95606.16589.59603.50602.352.08%287,661
Sep 13, 2024587.01591.28579.92591.23590.112.49%278,080
Sep 12, 2024569.11577.53564.11576.87575.771.71%148,235
Sep 11, 2024558.00568.24544.68567.17566.091.61%181,990
Sep 10, 2024560.26562.36554.44558.17557.110.56%194,559
Sep 9, 2024559.21562.38549.24555.07554.020.09%261,662
Sep 6, 2024559.75567.12549.17554.59553.54-0.29%220,178
Sep 5, 2024553.94556.83542.08556.21555.150.07%349,489
Sep 4, 2024558.83560.03553.00555.81554.75-1.09%191,259
Sep 3, 2024589.02589.89557.24561.95560.88-4.78%235,961
Aug 30, 2024579.81591.29576.97590.19589.072.66%262,066
Aug 29, 2024578.70586.25570.15574.88573.79-0.12%145,093
Aug 28, 2024578.07584.89573.89575.56574.47-0.45%188,783
Aug 27, 2024571.22584.47567.21578.16577.06-0.10%131,531
Aug 26, 2024586.64589.76578.50578.75577.65-0.92%153,156
Aug 23, 2024579.07590.00574.43584.10582.991.77%195,162
Aug 22, 2024582.30582.30568.54573.94572.85-1.23%192,586
Aug 21, 2024578.00583.66573.86581.08579.981.43%183,658
Aug 20, 2024577.59579.89571.93572.86571.77-0.91%161,896
Aug 19, 2024570.86583.04569.86578.14577.041.55%239,390
Aug 16, 2024583.54586.32568.22569.29568.21-2.69%259,635
Aug 15, 2024587.34593.86577.70585.00583.891.37%251,379
Aug 14, 2024576.26581.07572.21577.10576.000.63%198,970
Aug 13, 2024564.99574.33562.34573.49572.402.56%148,754
Aug 12, 2024562.31567.07554.51559.20558.14-0.63%125,238
Aug 9, 2024557.24565.93553.15562.73561.660.95%150,120
Aug 8, 2024550.00560.89544.96557.44556.382.61%220,168
Aug 7, 2024553.51561.73542.18543.25542.22-0.23%253,410
Aug 6, 2024536.11555.01530.99544.48543.451.75%173,020
Aug 5, 2024515.00540.59504.41535.10534.08-0.53%323,752
Aug 2, 2024549.11549.11528.64537.96536.94-4.76%274,580
Aug 1, 2024584.36589.40556.19564.86563.79-3.19%274,137
Jul 31, 2024586.25594.65578.48583.50582.391.65%364,707
Jul 30, 2024574.21578.70568.44574.03572.940.78%272,867
Jul 29, 2024574.73574.89562.72569.60568.52-0.56%211,627
Jul 26, 2024555.66576.99555.53572.80571.714.96%476,932
Jul 25, 2024543.26554.85534.92545.73544.690.85%353,944
Jul 24, 2024535.01559.63532.00541.15540.12-4.93%818,115
Jul 23, 2024558.36570.80558.36569.21568.131.54%323,161
Jul 22, 2024561.58565.33551.47560.56559.500.86%198,786
Jul 19, 2024553.59559.73547.84555.76554.700.97%344,746
Jul 18, 2024551.07564.46543.03550.40549.36-0.20%423,507
Jul 17, 2024571.81575.15551.45551.48550.43-4.64%369,699
Jul 16, 2024570.14583.42566.54578.30577.202.46%264,715
Jul 15, 2024562.20572.49560.63564.44563.371.30%307,039
Jul 12, 2024565.01572.21556.49557.19556.13-0.06%277,512
Jul 11, 2024552.66564.21550.02557.51556.452.36%325,355
Jul 10, 2024538.72547.51526.28544.66543.631.69%319,151
Jul 9, 2024541.79544.02535.25535.61534.59-1.39%226,301
Jul 8, 2024547.98553.01542.90543.18542.15-0.25%173,051
Jul 5, 2024547.17547.35537.15544.55543.52-0.46%174,757
Jul 3, 2024537.83547.74535.37547.06546.022.06%168,585
Jul 2, 2024523.78538.18523.78536.00534.982.34%285,037