Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
468.06
+23.80 (5.36%)
Nov 21, 2025, 12:52 PM EST - Market open
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 449.19 | 464.67 | 445.72 | 460.89 | - | 3.74% | 167,589 |
| Nov 20, 2025 | 451.02 | 455.48 | 443.19 | 444.26 | 444.26 | -0.49% | 313,020 |
| Nov 19, 2025 | 459.50 | 459.50 | 444.40 | 446.44 | 446.44 | -2.00% | 364,390 |
| Nov 18, 2025 | 457.31 | 461.16 | 452.41 | 455.54 | 455.54 | -0.95% | 334,294 |
| Nov 17, 2025 | 469.79 | 469.79 | 458.22 | 459.89 | 459.89 | -2.46% | 300,779 |
| Nov 14, 2025 | 473.99 | 481.58 | 469.79 | 471.50 | 471.50 | -1.08% | 246,699 |
| Nov 13, 2025 | 481.84 | 488.98 | 475.41 | 476.66 | 476.66 | -0.06% | 482,465 |
| Nov 12, 2025 | 489.06 | 498.78 | 466.88 | 476.95 | 476.95 | -2.14% | 546,528 |
| Nov 11, 2025 | 491.21 | 496.21 | 486.47 | 487.39 | 487.39 | -0.41% | 257,727 |
| Nov 10, 2025 | 493.50 | 495.18 | 481.38 | 489.42 | 489.42 | -0.57% | 293,726 |
| Nov 7, 2025 | 487.60 | 494.06 | 482.01 | 492.22 | 492.22 | 0.25% | 433,231 |
| Nov 6, 2025 | 489.00 | 493.61 | 486.03 | 491.00 | 491.00 | 0.21% | 509,655 |
| Nov 5, 2025 | 488.96 | 495.09 | 481.07 | 489.99 | 489.99 | -0.44% | 466,701 |
| Nov 4, 2025 | 490.84 | 494.21 | 486.09 | 492.16 | 492.16 | -0.35% | 620,004 |
| Nov 3, 2025 | 501.64 | 501.64 | 488.02 | 493.88 | 493.88 | -2.20% | 468,281 |
| Oct 31, 2025 | 495.69 | 505.34 | 491.00 | 505.00 | 505.00 | 1.88% | 396,535 |
| Oct 30, 2025 | 483.91 | 508.74 | 479.40 | 495.69 | 495.69 | 1.62% | 712,587 |
| Oct 29, 2025 | 499.37 | 507.54 | 487.58 | 487.78 | 487.78 | -2.67% | 532,539 |
| Oct 28, 2025 | 496.62 | 510.96 | 496.62 | 501.16 | 501.16 | -0.21% | 418,102 |
| Oct 27, 2025 | 498.27 | 506.75 | 491.40 | 502.22 | 502.22 | 1.21% | 396,056 |
| Oct 24, 2025 | 502.91 | 502.91 | 490.58 | 496.24 | 496.24 | 0.25% | 683,496 |
| Oct 23, 2025 | 490.32 | 504.24 | 490.32 | 494.99 | 494.99 | 0.39% | 589,039 |
| Oct 22, 2025 | 550.00 | 568.98 | 485.47 | 493.07 | 493.07 | -10.19% | 1,944,340 |
| Oct 21, 2025 | 534.74 | 553.68 | 532.31 | 548.99 | 548.99 | 2.66% | 784,859 |
| Oct 20, 2025 | 526.39 | 538.17 | 525.96 | 534.75 | 534.75 | 2.26% | 429,985 |
| Oct 17, 2025 | 520.34 | 525.18 | 516.79 | 522.95 | 522.95 | -0.19% | 374,929 |
| Oct 16, 2025 | 530.94 | 530.94 | 520.71 | 523.94 | 523.94 | -0.58% | 418,139 |
| Oct 15, 2025 | 526.39 | 539.01 | 523.13 | 526.99 | 526.99 | -0.73% | 353,530 |
| Oct 14, 2025 | 520.22 | 532.04 | 517.37 | 530.84 | 530.84 | 1.26% | 364,156 |
| Oct 13, 2025 | 529.14 | 530.20 | 519.08 | 524.25 | 524.25 | -0.05% | 222,283 |
| Oct 10, 2025 | 537.26 | 541.31 | 523.70 | 524.50 | 524.50 | -1.84% | 359,293 |
| Oct 9, 2025 | 553.54 | 553.67 | 533.81 | 534.34 | 534.34 | -3.65% | 443,359 |
| Oct 8, 2025 | 542.44 | 558.26 | 540.28 | 554.58 | 554.58 | 2.32% | 371,519 |
| Oct 7, 2025 | 553.76 | 554.98 | 534.96 | 542.03 | 542.03 | -2.09% | 589,672 |
| Oct 6, 2025 | 559.14 | 559.67 | 545.70 | 553.60 | 553.60 | 0.54% | 420,429 |
| Oct 3, 2025 | 544.40 | 554.68 | 538.38 | 550.63 | 550.63 | 0.74% | 409,865 |
| Oct 2, 2025 | 537.20 | 551.55 | 534.95 | 546.61 | 546.61 | 1.78% | 497,097 |
| Oct 1, 2025 | 528.67 | 537.82 | 524.89 | 537.06 | 537.06 | 1.45% | 566,537 |
| Sep 30, 2025 | 519.35 | 534.90 | 519.35 | 529.36 | 529.36 | 1.67% | 665,989 |
| Sep 29, 2025 | 523.00 | 525.80 | 516.30 | 520.65 | 519.35 | -0.25% | 232,438 |
| Sep 26, 2025 | 518.58 | 524.34 | 518.01 | 521.94 | 520.64 | 1.12% | 242,897 |
| Sep 25, 2025 | 520.25 | 522.44 | 510.23 | 516.18 | 514.89 | -1.20% | 509,543 |
| Sep 24, 2025 | 528.51 | 534.31 | 522.02 | 522.44 | 521.14 | -1.55% | 293,898 |
| Sep 23, 2025 | 534.43 | 538.63 | 526.00 | 530.66 | 529.34 | -0.59% | 302,911 |
| Sep 22, 2025 | 538.33 | 538.58 | 532.46 | 533.83 | 532.50 | -1.08% | 420,975 |
| Sep 19, 2025 | 546.67 | 546.67 | 537.37 | 539.64 | 538.29 | -0.39% | 380,502 |
| Sep 18, 2025 | 549.21 | 549.21 | 538.65 | 541.74 | 540.39 | -0.77% | 533,201 |
| Sep 17, 2025 | 552.65 | 559.73 | 537.72 | 545.93 | 544.57 | -0.81% | 493,718 |
| Sep 16, 2025 | 549.49 | 558.11 | 547.97 | 550.40 | 549.03 | -0.26% | 352,776 |
| Sep 15, 2025 | 547.51 | 559.00 | 541.87 | 551.85 | 550.47 | 1.35% | 356,774 |