Skip to main content
logo
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
496.24
+1.25 (0.25%)
Oct 24, 2025, 4:00 PM EDT - Market closed

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025502.91502.91490.58496.24496.240.25%683,496
Oct 23, 2025490.32504.24490.32494.99494.990.39%589,039
Oct 22, 2025550.00568.98485.47493.07493.07-10.19%1,944,340
Oct 21, 2025534.74553.68532.31548.99548.992.66%784,859
Oct 20, 2025526.39538.17525.96534.75534.752.26%429,985
Oct 17, 2025520.34525.18516.79522.95522.95-0.19%374,929
Oct 16, 2025530.94530.94520.71523.94523.94-0.58%418,139
Oct 15, 2025526.39539.01523.13526.99526.99-0.73%353,530
Oct 14, 2025520.22532.04517.37530.84530.841.26%364,156
Oct 13, 2025529.14530.20519.08524.25524.25-0.05%222,283
Oct 10, 2025537.26541.31523.70524.50524.50-1.84%359,293
Oct 9, 2025553.54553.67533.81534.34534.34-3.65%443,359
Oct 8, 2025542.44558.26540.28554.58554.582.32%371,519
Oct 7, 2025553.76554.98534.96542.03542.03-2.09%589,672
Oct 6, 2025559.14559.67545.70553.60553.600.54%420,429
Oct 3, 2025544.40554.68538.38550.63550.630.74%409,865
Oct 2, 2025537.20551.55534.95546.61546.611.78%497,097
Oct 1, 2025528.67537.82524.89537.06537.061.45%566,537
Sep 30, 2025519.35534.90519.35529.36529.361.67%665,989
Sep 29, 2025523.00525.80516.30520.65519.38-0.25%232,438
Sep 26, 2025518.58524.34518.01521.94520.661.12%242,897
Sep 25, 2025520.25522.44510.23516.18514.92-1.20%509,543
Sep 24, 2025528.51534.31522.02522.44521.16-1.55%293,898
Sep 23, 2025534.43538.63526.00530.66529.36-0.59%302,911
Sep 22, 2025538.33538.58532.46533.83532.52-1.08%420,975
Sep 19, 2025546.67546.67537.37539.64538.32-0.39%380,502
Sep 18, 2025549.21549.21538.65541.74540.41-0.77%533,201
Sep 17, 2025552.65559.73537.72545.93544.59-0.81%493,718
Sep 16, 2025549.49558.11547.97550.40549.05-0.26%352,776
Sep 15, 2025547.51559.00541.87551.85550.501.35%356,774
Sep 12, 2025560.65566.28543.26544.48543.15-4.02%463,683
Sep 11, 2025561.33577.20560.35567.28565.891.52%465,121
Sep 10, 2025558.00568.93540.78558.78557.410.13%521,234
Sep 9, 2025569.74572.55553.20558.08556.71-3.86%418,294
Sep 8, 2025578.67582.21572.75580.46579.040.42%277,619
Sep 5, 2025566.30580.58565.93578.05576.632.97%437,904
Sep 4, 2025549.37567.16545.43561.37560.003.00%378,346
Sep 3, 2025542.78545.61537.00545.04543.710.27%332,751
Sep 2, 2025550.00554.19541.19543.57542.24-2.56%281,735
Aug 29, 2025561.32564.41553.13557.86556.49-0.29%306,388
Aug 28, 2025568.59569.37556.93559.48558.11-1.33%297,168
Aug 27, 2025566.99571.92562.60567.00565.61-0.11%524,327
Aug 26, 2025572.57575.26563.64567.63566.24-0.51%391,185
Aug 25, 2025587.45590.99570.04570.54569.14-3.61%398,705
Aug 22, 2025572.55597.81570.77591.92590.473.73%435,601
Aug 21, 2025584.00586.01567.14570.64569.24-3.13%535,388
Aug 20, 2025610.08615.75588.53589.08587.64-3.98%747,768
Aug 19, 2025600.82616.50599.17613.47611.972.23%363,904
Aug 18, 2025593.65601.34592.00600.06598.591.42%194,322
Aug 15, 2025602.04602.04591.64591.66590.21-1.25%237,444