Skip to main content
logo
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
557.86
-1.62 (-0.29%)
Aug 29, 2025, 4:00 PM - Market closed

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 2025561.32564.41553.13557.86557.86-0.29%306,388
Aug 28, 2025568.59569.37556.93559.48559.48-1.33%297,168
Aug 27, 2025566.99571.92562.60567.00567.00-0.11%524,327
Aug 26, 2025572.57575.26563.64567.63567.63-0.51%391,185
Aug 25, 2025587.45590.99570.04570.54570.54-3.61%398,705
Aug 22, 2025572.55597.81570.77591.92591.923.73%435,601
Aug 21, 2025584.00586.01567.14570.64570.64-3.13%535,388
Aug 20, 2025610.08615.75588.53589.08589.08-3.98%747,768
Aug 19, 2025600.82616.50599.17613.47613.472.23%363,904
Aug 18, 2025593.65601.34592.00600.06600.061.42%194,322
Aug 15, 2025602.04602.04591.64591.66591.66-1.25%237,444
Aug 14, 2025598.51604.85593.56599.16599.16-2.05%281,890
Aug 13, 2025592.06613.58591.41611.69611.693.58%482,829
Aug 12, 2025584.09592.22580.41590.52590.521.40%278,501
Aug 11, 2025579.49582.43571.12582.36582.360.03%298,473
Aug 8, 2025597.31597.31581.38582.19582.19-1.97%244,006
Aug 7, 2025599.22604.00591.45593.86593.86-0.18%190,617
Aug 6, 2025604.04604.04592.00594.93594.93-1.34%216,970
Aug 5, 2025599.97608.80596.40603.00603.000.42%341,044
Aug 4, 2025607.06613.86597.72600.48600.48-0.89%255,039
Aug 1, 2025609.07609.07598.27605.87605.87-0.51%390,215
Jul 31, 2025613.84621.90607.00609.00609.00-1.07%375,799
Jul 30, 2025632.92634.02607.26615.57615.57-3.74%581,656
Jul 29, 2025655.66656.37633.34639.52639.52-2.28%390,881
Jul 28, 2025663.56663.90648.05654.42654.42-0.97%444,298
Jul 25, 2025668.28668.28652.20660.82660.82-0.56%325,778
Jul 24, 2025662.50674.40659.82664.54664.540.57%397,238
Jul 23, 2025679.44689.44657.89660.80660.806.59%1,168,258
Jul 22, 2025598.25620.05598.25619.97619.973.15%598,577
Jul 21, 2025611.47612.00600.71601.03601.03-1.38%364,547
Jul 18, 2025613.71620.63607.17609.43609.43-0.40%221,551
Jul 17, 2025599.89612.71598.12611.85611.852.46%205,482
Jul 16, 2025602.76604.15587.93597.16597.16-1.17%460,476
Jul 15, 2025617.24617.24603.61604.22604.22-1.79%265,532
Jul 14, 2025615.76618.67611.91615.25615.25-0.26%227,529
Jul 11, 2025611.09620.11609.75616.85616.85-0.09%250,138
Jul 10, 2025601.55624.10596.97617.38617.382.49%386,666
Jul 9, 2025598.14603.50592.06602.38602.381.32%245,495
Jul 8, 2025591.70599.00590.33594.54594.540.41%351,569
Jul 7, 2025602.69602.69588.69592.09592.09-2.01%378,070
Jul 3, 2025605.00606.45599.18604.22604.220.35%155,641
Jul 2, 2025598.50604.17594.57602.10602.100.57%305,326
Jul 1, 2025574.00604.00573.62598.66598.664.43%529,258
Jun 30, 2025568.15573.60562.33573.24573.241.01%369,016
Jun 27, 2025560.27572.75555.27567.49566.210.53%484,210
Jun 26, 2025564.62567.50561.03564.51563.23-0.08%228,644
Jun 25, 2025571.80571.80562.68564.98563.70-0.73%205,837
Jun 24, 2025566.66569.86562.10569.15567.860.88%317,332
Jun 23, 2025547.91565.56547.91564.18562.902.55%306,850
Jun 20, 2025552.32558.25547.32550.15548.910.41%746,462