Lennox International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	495.00	520.42	490.78	519.85	519.85	3.17%	572,382
Jan 5, 2026	499.00	511.21	495.13	503.90	503.90	1.00%	334,164
Jan 2, 2026	488.18	499.67	484.93	498.91	498.91	2.75%	284,767
Dec 31, 2025	492.53	494.43	485.42	485.58	485.58	-1.70%	178,257
Dec 30, 2025	494.50	499.01	490.96	494.00	492.70	-0.52%	151,543
Dec 29, 2025	499.75	499.80	493.46	496.58	495.27	-0.32%	140,421
Dec 26, 2025	495.75	499.53	494.65	498.16	496.85	0.19%	123,750
Dec 24, 2025	496.16	498.65	491.37	497.23	495.92	0.54%	89,648
Dec 23, 2025	495.97	497.40	490.08	494.55	493.25	-0.19%	231,179
Dec 22, 2025	496.76	497.35	486.81	495.48	494.18	-0.29%	399,948
Dec 19, 2025	492.67	499.01	491.13	496.92	495.61	0.59%	804,624
Dec 18, 2025	494.02	508.94	491.42	494.01	492.71	1.34%	366,931
Dec 17, 2025	490.20	495.00	486.48	487.47	486.19	-1.01%	617,611
Dec 16, 2025	498.44	500.49	488.21	492.43	491.13	-0.75%	303,517
Dec 15, 2025	509.55	509.55	493.65	496.13	494.82	-1.90%	369,189
Dec 12, 2025	517.00	518.71	504.47	505.76	504.43	-1.77%	297,118
Dec 11, 2025	509.84	525.00	506.91	514.86	513.51	1.80%	567,088
Dec 10, 2025	502.88	511.17	499.12	505.78	504.45	1.06%	507,264
Dec 9, 2025	499.86	502.71	497.54	500.49	499.17	-0.58%	445,499
Dec 8, 2025	510.00	514.64	498.56	503.43	502.11	-1.60%	590,494
Dec 5, 2025	505.75	512.09	503.42	511.63	510.28	1.37%	370,878
Dec 4, 2025	497.00	509.70	489.58	504.73	503.40	0.94%	712,241
Dec 3, 2025	487.33	506.54	486.00	500.01	498.69	2.61%	762,803
Dec 2, 2025	492.03	492.03	481.60	487.29	486.01	-0.44%	490,902
Dec 1, 2025	491.35	497.74	487.92	489.46	488.17	-1.89%	478,188
Nov 28, 2025	496.32	500.38	493.37	498.87	497.56	1.11%	215,719
Nov 26, 2025	481.72	499.65	481.72	493.40	492.10	1.91%	591,332
Nov 25, 2025	471.23	485.85	467.37	484.16	482.89	4.08%	460,556
Nov 24, 2025	462.13	476.34	462.13	465.17	463.95	0.01%	757,867
Nov 21, 2025	449.19	470.40	445.72	465.12	463.90	4.70%	654,545
Nov 20, 2025	451.02	455.48	443.19	444.26	443.09	-0.49%	313,058
Nov 19, 2025	459.50	459.50	444.40	446.44	445.27	-2.00%	364,390
Nov 18, 2025	457.31	461.16	452.41	455.54	454.34	-0.95%	334,294
Nov 17, 2025	469.79	469.79	458.22	459.89	458.68	-2.46%	300,779
Nov 14, 2025	473.99	481.58	469.79	471.50	470.26	-1.08%	246,699
Nov 13, 2025	481.84	488.98	475.41	476.66	475.41	-0.06%	482,465
Nov 12, 2025	489.06	498.78	466.88	476.95	475.69	-2.14%	546,528
Nov 11, 2025	491.21	496.21	486.47	487.39	486.11	-0.41%	257,727
Nov 10, 2025	493.50	495.18	481.38	489.42	488.13	-0.57%	293,726
Nov 7, 2025	487.60	494.06	482.01	492.22	490.92	0.25%	433,231
Nov 6, 2025	489.00	493.61	486.03	491.00	489.71	0.21%	509,655
Nov 5, 2025	488.96	495.09	481.07	489.99	488.70	-0.44%	466,701
Nov 4, 2025	490.84	494.21	486.09	492.16	490.86	-0.35%	620,004
Nov 3, 2025	501.64	501.64	488.02	493.88	492.58	-2.20%	468,281
Oct 31, 2025	495.69	505.34	491.00	505.00	503.67	1.88%	396,535
Oct 30, 2025	483.91	508.74	479.40	495.69	494.39	1.62%	712,587
Oct 29, 2025	499.37	507.54	487.58	487.78	486.50	-2.67%	532,539
Oct 28, 2025	496.62	510.96	496.62	501.16	499.84	-0.21%	418,102
Oct 27, 2025	498.27	506.75	491.40	502.22	500.90	1.21%	396,056
Oct 24, 2025	502.91	502.91	490.58	496.24	494.93	0.25%	683,496