Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
604.66
+1.19 (0.20%)
Nov 4, 2024, 4:00 PM EST - Market closed
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 603.45 | 612.98 | 602.20 | 604.66 | 604.66 | 0.20% | 147,173 |
| Nov 1, 2024 | 605.81 | 612.86 | 601.68 | 603.47 | 603.47 | 0.15% | 157,833 |
| Oct 31, 2024 | 597.03 | 608.28 | 597.03 | 602.57 | 602.57 | 0.35% | 202,284 |
| Oct 30, 2024 | 607.63 | 608.50 | 598.22 | 600.49 | 600.49 | -1.69% | 227,332 |
| Oct 29, 2024 | 610.59 | 610.96 | 602.11 | 610.80 | 610.80 | -0.30% | 215,520 |
| Oct 28, 2024 | 614.73 | 623.38 | 609.27 | 612.64 | 612.64 | 0.57% | 219,915 |
| Oct 25, 2024 | 622.00 | 622.00 | 604.41 | 609.18 | 609.18 | -1.85% | 224,951 |
| Oct 24, 2024 | 613.97 | 625.67 | 603.86 | 620.66 | 620.66 | 1.79% | 393,442 |
| Oct 23, 2024 | 595.50 | 627.46 | 584.27 | 609.74 | 609.74 | 2.59% | 817,578 |
| Oct 22, 2024 | 597.82 | 600.67 | 592.43 | 594.37 | 594.37 | -1.43% | 291,180 |
| Oct 21, 2024 | 603.72 | 607.15 | 599.57 | 603.01 | 603.01 | -0.01% | 202,494 |
| Oct 18, 2024 | 605.59 | 606.13 | 601.64 | 603.05 | 603.05 | -0.08% | 158,465 |
| Oct 17, 2024 | 604.92 | 606.33 | 599.08 | 603.55 | 603.55 | 0.50% | 183,451 |
| Oct 16, 2024 | 595.50 | 602.14 | 594.41 | 600.54 | 600.54 | 0.91% | 208,197 |
| Oct 15, 2024 | 600.57 | 602.68 | 592.78 | 595.10 | 595.10 | -1.90% | 281,496 |
| Oct 14, 2024 | 606.08 | 609.58 | 603.78 | 606.64 | 606.64 | 0.43% | 136,257 |
| Oct 11, 2024 | 596.47 | 607.21 | 596.47 | 604.04 | 604.04 | 1.36% | 193,716 |
| Oct 10, 2024 | 607.82 | 607.82 | 593.28 | 595.91 | 595.91 | -3.07% | 279,315 |
| Oct 9, 2024 | 612.72 | 617.22 | 608.41 | 614.80 | 614.80 | 1.13% | 161,975 |
| Oct 8, 2024 | 600.80 | 610.30 | 596.90 | 607.92 | 607.92 | 2.35% | 200,880 |
| Oct 7, 2024 | 586.99 | 594.57 | 583.30 | 593.94 | 593.94 | -0.02% | 223,524 |
| Oct 4, 2024 | 594.84 | 594.84 | 583.57 | 594.05 | 594.05 | 0.80% | 257,059 |
| Oct 3, 2024 | 590.50 | 594.56 | 585.37 | 589.36 | 589.36 | -0.46% | 297,134 |
| Oct 2, 2024 | 591.13 | 598.40 | 589.36 | 592.09 | 592.09 | -0.76% | 269,812 |
| Oct 1, 2024 | 603.06 | 603.28 | 591.21 | 596.63 | 596.63 | -1.27% | 296,862 |
| Sep 30, 2024 | 603.89 | 605.98 | 594.65 | 604.29 | 604.29 | -0.10% | 247,410 |
| Sep 27, 2024 | 609.04 | 614.74 | 602.25 | 604.87 | 603.72 | -1.77% | 233,854 |
| Sep 26, 2024 | 622.39 | 622.62 | 614.29 | 615.79 | 614.62 | -0.48% | 139,720 |
| Sep 25, 2024 | 622.39 | 622.39 | 615.18 | 618.78 | 617.61 | -0.33% | 132,960 |
| Sep 24, 2024 | 619.71 | 620.86 | 612.80 | 620.83 | 619.65 | 0.49% | 227,511 |
| Sep 23, 2024 | 615.86 | 620.88 | 613.06 | 617.78 | 616.61 | 0.86% | 176,203 |
| Sep 20, 2024 | 612.99 | 619.10 | 610.42 | 612.54 | 611.38 | -0.64% | 443,098 |
| Sep 19, 2024 | 622.20 | 627.09 | 609.58 | 616.47 | 615.30 | 2.33% | 207,763 |
| Sep 18, 2024 | 612.37 | 619.28 | 602.41 | 602.41 | 601.27 | -1.01% | 217,624 |
| Sep 17, 2024 | 605.80 | 615.29 | 602.58 | 608.58 | 607.42 | 0.84% | 168,446 |
| Sep 16, 2024 | 592.95 | 606.16 | 589.59 | 603.50 | 602.35 | 2.08% | 287,661 |
| Sep 13, 2024 | 587.01 | 591.28 | 579.92 | 591.23 | 590.11 | 2.49% | 278,080 |
| Sep 12, 2024 | 569.11 | 577.53 | 564.11 | 576.87 | 575.77 | 1.71% | 148,235 |
| Sep 11, 2024 | 558.00 | 568.24 | 544.68 | 567.17 | 566.09 | 1.61% | 181,990 |
| Sep 10, 2024 | 560.26 | 562.36 | 554.44 | 558.17 | 557.11 | 0.56% | 194,559 |
| Sep 9, 2024 | 559.21 | 562.38 | 549.24 | 555.07 | 554.02 | 0.09% | 261,662 |
| Sep 6, 2024 | 559.75 | 567.12 | 549.17 | 554.59 | 553.54 | -0.29% | 220,178 |
| Sep 5, 2024 | 553.94 | 556.83 | 542.08 | 556.21 | 555.15 | 0.07% | 349,489 |
| Sep 4, 2024 | 558.83 | 560.03 | 553.00 | 555.81 | 554.75 | -1.09% | 191,259 |
| Sep 3, 2024 | 589.02 | 589.89 | 557.24 | 561.95 | 560.88 | -4.78% | 235,961 |
| Aug 30, 2024 | 579.81 | 591.29 | 576.97 | 590.19 | 589.07 | 2.66% | 262,066 |
| Aug 29, 2024 | 578.70 | 586.25 | 570.15 | 574.88 | 573.79 | -0.12% | 145,093 |
| Aug 28, 2024 | 578.07 | 584.89 | 573.89 | 575.56 | 574.47 | -0.45% | 188,783 |
| Aug 27, 2024 | 571.22 | 584.47 | 567.21 | 578.16 | 577.06 | -0.10% | 131,531 |
| Aug 26, 2024 | 586.64 | 589.76 | 578.50 | 578.75 | 577.65 | -0.92% | 153,156 |
| Aug 23, 2024 | 579.07 | 590.00 | 574.43 | 584.10 | 582.99 | 1.77% | 195,162 |
| Aug 22, 2024 | 582.30 | 582.30 | 568.54 | 573.94 | 572.85 | -1.23% | 192,586 |
| Aug 21, 2024 | 578.00 | 583.66 | 573.86 | 581.08 | 579.98 | 1.43% | 183,658 |
| Aug 20, 2024 | 577.59 | 579.89 | 571.93 | 572.86 | 571.77 | -0.91% | 161,896 |
| Aug 19, 2024 | 570.86 | 583.04 | 569.86 | 578.14 | 577.04 | 1.55% | 239,390 |
| Aug 16, 2024 | 583.54 | 586.32 | 568.22 | 569.29 | 568.21 | -2.69% | 259,635 |
| Aug 15, 2024 | 587.34 | 593.86 | 577.70 | 585.00 | 583.89 | 1.37% | 251,379 |
| Aug 14, 2024 | 576.26 | 581.07 | 572.21 | 577.10 | 576.00 | 0.63% | 198,970 |
| Aug 13, 2024 | 564.99 | 574.33 | 562.34 | 573.49 | 572.40 | 2.56% | 148,754 |
| Aug 12, 2024 | 562.31 | 567.07 | 554.51 | 559.20 | 558.14 | -0.63% | 125,238 |
| Aug 9, 2024 | 557.24 | 565.93 | 553.15 | 562.73 | 561.66 | 0.95% | 150,120 |
| Aug 8, 2024 | 550.00 | 560.89 | 544.96 | 557.44 | 556.38 | 2.61% | 220,168 |
| Aug 7, 2024 | 553.51 | 561.73 | 542.18 | 543.25 | 542.22 | -0.23% | 253,410 |
| Aug 6, 2024 | 536.11 | 555.01 | 530.99 | 544.48 | 543.45 | 1.75% | 173,020 |
| Aug 5, 2024 | 515.00 | 540.59 | 504.41 | 535.10 | 534.08 | -0.53% | 323,752 |
| Aug 2, 2024 | 549.11 | 549.11 | 528.64 | 537.96 | 536.94 | -4.76% | 274,580 |
| Aug 1, 2024 | 584.36 | 589.40 | 556.19 | 564.86 | 563.79 | -3.19% | 274,137 |
| Jul 31, 2024 | 586.25 | 594.65 | 578.48 | 583.50 | 582.39 | 1.65% | 364,707 |
| Jul 30, 2024 | 574.21 | 578.70 | 568.44 | 574.03 | 572.94 | 0.78% | 272,867 |
| Jul 29, 2024 | 574.73 | 574.89 | 562.72 | 569.60 | 568.52 | -0.56% | 211,627 |
| Jul 26, 2024 | 555.66 | 576.99 | 555.53 | 572.80 | 571.71 | 4.96% | 476,932 |
| Jul 25, 2024 | 543.26 | 554.85 | 534.92 | 545.73 | 544.69 | 0.85% | 353,944 |
| Jul 24, 2024 | 535.01 | 559.63 | 532.00 | 541.15 | 540.12 | -4.93% | 818,115 |
| Jul 23, 2024 | 558.36 | 570.80 | 558.36 | 569.21 | 568.13 | 1.54% | 323,161 |
| Jul 22, 2024 | 561.58 | 565.33 | 551.47 | 560.56 | 559.50 | 0.86% | 198,786 |
| Jul 19, 2024 | 553.59 | 559.73 | 547.84 | 555.76 | 554.70 | 0.97% | 344,746 |
| Jul 18, 2024 | 551.07 | 564.46 | 543.03 | 550.40 | 549.36 | -0.20% | 423,507 |
| Jul 17, 2024 | 571.81 | 575.15 | 551.45 | 551.48 | 550.43 | -4.64% | 369,699 |
| Jul 16, 2024 | 570.14 | 583.42 | 566.54 | 578.30 | 577.20 | 2.46% | 264,715 |
| Jul 15, 2024 | 562.20 | 572.49 | 560.63 | 564.44 | 563.37 | 1.30% | 307,039 |
| Jul 12, 2024 | 565.01 | 572.21 | 556.49 | 557.19 | 556.13 | -0.06% | 277,512 |
| Jul 11, 2024 | 552.66 | 564.21 | 550.02 | 557.51 | 556.45 | 2.36% | 325,355 |
| Jul 10, 2024 | 538.72 | 547.51 | 526.28 | 544.66 | 543.63 | 1.69% | 319,151 |
| Jul 9, 2024 | 541.79 | 544.02 | 535.25 | 535.61 | 534.59 | -1.39% | 226,301 |
| Jul 8, 2024 | 547.98 | 553.01 | 542.90 | 543.18 | 542.15 | -0.25% | 173,051 |
| Jul 5, 2024 | 547.17 | 547.35 | 537.15 | 544.55 | 543.52 | -0.46% | 174,757 |
| Jul 3, 2024 | 537.83 | 547.74 | 535.37 | 547.06 | 546.02 | 2.06% | 168,585 |
| Jul 2, 2024 | 523.78 | 538.18 | 523.78 | 536.00 | 534.98 | 2.34% | 285,037 |
| Jul 1, 2024 | 538.29 | 539.96 | 520.53 | 523.72 | 522.73 | -2.10% | 281,997 |
| Jun 28, 2024 | 543.17 | 553.48 | 532.83 | 534.98 | 533.96 | -1.42% | 1,251,960 |
| Jun 27, 2024 | 539.28 | 543.86 | 535.15 | 542.69 | 540.50 | 1.58% | 240,124 |
| Jun 26, 2024 | 530.08 | 534.94 | 527.69 | 534.27 | 532.11 | -0.49% | 212,428 |
| Jun 25, 2024 | 548.40 | 549.07 | 528.07 | 536.92 | 534.75 | -1.90% | 312,473 |
| Jun 24, 2024 | 543.88 | 550.64 | 540.65 | 547.32 | 545.11 | 0.80% | 246,797 |
| Jun 21, 2024 | 543.55 | 543.55 | 520.08 | 543.00 | 540.81 | -0.10% | 436,557 |
| Jun 20, 2024 | 550.00 | 551.06 | 541.00 | 543.55 | 541.35 | -1.25% | 322,899 |
| Jun 18, 2024 | 539.54 | 551.28 | 538.06 | 550.42 | 548.20 | 1.66% | 375,572 |
| Jun 17, 2024 | 530.96 | 543.26 | 529.93 | 541.42 | 539.23 | 1.39% | 274,425 |
| Jun 14, 2024 | 533.37 | 535.99 | 521.84 | 534.00 | 531.84 | -1.11% | 491,492 |
| Jun 13, 2024 | 532.98 | 541.27 | 524.63 | 540.00 | 537.82 | 1.28% | 308,189 |