Skip to main content
logo
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
605.87
-3.13 (-0.51%)
At close: Aug 1, 2025, 4:00 PM
606.08
+0.21 (0.03%)
After-hours: Aug 1, 2025, 7:57 PM EDT

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025609.07609.07598.27605.87605.87-0.51%390,215
Jul 31, 2025613.84621.90607.00609.00609.00-1.07%375,799
Jul 30, 2025632.92634.02607.26615.57615.57-3.74%581,656
Jul 29, 2025655.66656.37633.34639.52639.52-2.28%390,881
Jul 28, 2025663.56663.90648.05654.42654.42-0.97%444,298
Jul 25, 2025668.28668.28652.20660.82660.82-0.56%325,778
Jul 24, 2025662.50674.40659.82664.54664.540.57%397,238
Jul 23, 2025679.44689.44657.89660.80660.806.59%1,168,258
Jul 22, 2025598.25620.05598.25619.97619.973.15%598,577
Jul 21, 2025611.47612.00600.71601.03601.03-1.38%364,547
Jul 18, 2025613.71620.63607.17609.43609.43-0.40%221,551
Jul 17, 2025599.89612.71598.12611.85611.852.46%205,482
Jul 16, 2025602.76604.15587.93597.16597.16-1.17%460,476
Jul 15, 2025617.24617.24603.61604.22604.22-1.79%265,532
Jul 14, 2025615.76618.67611.91615.25615.25-0.26%227,529
Jul 11, 2025611.09620.11609.75616.85616.85-0.09%250,138
Jul 10, 2025601.55624.10596.97617.38617.382.49%386,666
Jul 9, 2025598.14603.50592.06602.38602.381.32%245,495
Jul 8, 2025591.70599.00590.33594.54594.540.41%351,569
Jul 7, 2025602.69602.69588.69592.09592.09-2.01%378,070
Jul 3, 2025605.00606.45599.18604.22604.220.35%155,641
Jul 2, 2025598.50604.17594.57602.10602.100.57%305,326
Jul 1, 2025574.00604.00573.62598.66598.664.43%529,258
Jun 30, 2025568.15573.60562.33573.24573.241.01%369,016
Jun 27, 2025560.27572.75555.27567.49566.210.53%484,210
Jun 26, 2025564.62567.50561.03564.51563.23-0.08%228,644
Jun 25, 2025571.80571.80562.68564.98563.70-0.73%205,837
Jun 24, 2025566.66569.86562.10569.15567.860.88%317,332
Jun 23, 2025547.91565.56547.91564.18562.902.55%306,850
Jun 20, 2025552.32558.25547.32550.15548.910.41%746,462
Jun 18, 2025538.71555.23538.10547.92546.681.94%586,856
Jun 17, 2025538.04546.59536.69537.47536.25-1.19%351,469
Jun 16, 2025545.24546.84540.03543.96542.731.09%379,734
Jun 13, 2025541.36547.18536.15538.09536.87-2.20%310,954
Jun 12, 2025552.54555.42548.18550.21548.97-0.13%344,994
Jun 11, 2025559.97561.73550.15550.95549.70-0.78%254,197
Jun 10, 2025559.96564.00553.35555.29554.03-0.14%345,635
Jun 9, 2025554.43558.17551.36556.09554.830.68%283,779
Jun 6, 2025556.59556.81542.84552.35551.100.32%387,502
Jun 5, 2025562.38562.45546.83550.61549.36-1.94%388,324
Jun 4, 2025564.26565.37558.18561.51560.240.14%262,647
Jun 3, 2025551.40561.46550.65560.74559.471.62%269,404
Jun 2, 2025558.32560.15544.07551.78550.53-2.24%429,453
May 30, 2025568.94569.08562.17564.45563.17-0.89%901,766
May 29, 2025573.36576.18565.41569.50568.210.22%361,156
May 28, 2025577.74582.25568.00568.24566.95-1.90%365,803
May 27, 2025572.06582.00567.09579.22577.912.13%468,348
May 23, 2025567.12572.58566.22567.16565.88-1.29%288,390
May 22, 2025567.52579.07561.35574.60573.300.82%437,935
May 21, 2025589.50595.45569.23569.95568.66-4.54%600,094