Skip to main content
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
554.08
-7.43 (-1.32%)
Jun 5, 2025, 10:02 AM - Market open

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2025564.26565.37558.18561.51561.510.14%262,647
Jun 3, 2025551.40561.46550.65560.74560.741.62%269,404
Jun 2, 2025558.32560.15544.07551.78551.78-2.24%429,453
May 30, 2025568.94569.08562.17564.45564.45-0.89%901,766
May 29, 2025573.36576.18565.41569.50569.500.22%361,156
May 28, 2025577.74582.25568.00568.24568.24-1.90%365,803
May 27, 2025572.06582.00567.09579.22579.222.13%468,348
May 23, 2025567.12572.58566.22567.16567.16-1.29%288,390
May 22, 2025567.52579.07561.35574.60574.600.82%437,935
May 21, 2025589.50595.45569.23569.95569.95-4.54%600,094
May 20, 2025601.86604.75595.73597.05597.05-1.23%216,450
May 19, 2025595.35606.07594.35604.47604.47-0.21%201,202
May 16, 2025599.28605.77592.77605.77605.771.94%272,165
May 15, 2025589.25594.68587.35594.22594.220.48%175,534
May 14, 2025602.16602.16587.92591.37591.37-1.82%339,989
May 13, 2025596.86605.92595.00602.34602.341.11%267,852
May 12, 2025590.61597.23585.88595.73595.733.84%352,846
May 9, 2025578.94583.12569.46573.70573.70-0.46%274,873
May 8, 2025572.53584.35571.68576.38576.381.48%248,441
May 7, 2025568.61571.21562.17567.97567.970.23%329,537
May 6, 2025553.76569.57552.80566.68566.680.67%420,107
May 5, 2025555.94567.29555.94562.92562.920.25%631,770
May 2, 2025563.81570.29559.90561.51561.510.81%447,712
May 1, 2025553.55569.20549.90557.02557.021.88%470,502
Apr 30, 2025529.05547.49527.64546.75546.752.21%518,976
Apr 29, 2025526.87536.56525.58534.91533.790.70%297,487
Apr 28, 2025526.93536.75525.93531.17530.060.73%393,397
Apr 25, 2025523.93529.63519.70527.31526.200.62%413,212
Apr 24, 2025521.31526.57504.42524.05522.953.01%638,616
Apr 23, 2025503.04542.00501.38508.76507.69-8.98%1,369,814
Apr 22, 2025548.82563.25548.82558.93557.763.31%591,159
Apr 21, 2025548.84555.45534.36541.02539.88-2.72%463,084
Apr 17, 2025551.23560.49548.04556.15554.981.51%293,376
Apr 16, 2025552.24557.94540.89547.86546.71-1.68%296,880
Apr 15, 2025562.39566.92552.94557.20556.03-0.26%352,148
Apr 14, 2025562.67565.09553.42558.64557.470.76%275,316
Apr 11, 2025546.13557.26537.72554.42553.260.75%326,142
Apr 10, 2025550.62558.43530.40550.29549.14-1.94%394,364
Apr 9, 2025510.03564.62500.10561.17559.999.92%673,748
Apr 8, 2025511.10538.76501.20510.52509.45-2.62%530,638
Apr 7, 2025522.84553.41501.37524.25523.15-1.33%576,999
Apr 4, 2025528.00555.87520.79531.30530.19-2.84%793,368
Apr 3, 2025552.56565.22541.13546.82545.67-4.82%662,902
Apr 2, 2025555.00579.70555.00574.53573.321.72%331,964
Apr 1, 2025557.05566.37552.11564.83563.640.71%339,471
Mar 31, 2025549.92566.70537.74560.83559.651.41%429,156
Mar 28, 2025574.40574.40550.95553.05551.89-4.20%369,253
Mar 27, 2025578.54583.32568.04577.32576.11-0.27%430,572
Mar 26, 2025592.03603.04576.72578.88577.67-1.54%386,658
Mar 25, 2025586.01588.80581.93587.91586.680.28%260,999