Lennox International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	441.77	447.37	434.06	437.87	437.87	-0.10%	584,886
Mar 26, 2026	476.83	481.95	437.86	438.30	438.30	-9.01%	972,400
Mar 25, 2026	485.10	489.05	471.14	481.68	481.68	0.99%	278,520
Mar 24, 2026	469.63	481.28	462.81	476.97	476.97	-	405,531
Mar 23, 2026	484.08	487.14	476.31	476.96	476.96	1.94%	359,534
Mar 20, 2026	477.42	477.42	464.65	467.88	467.88	-1.96%	489,112
Mar 19, 2026	471.26	482.41	467.98	477.21	477.21	-0.16%	345,548
Mar 18, 2026	482.40	490.53	476.84	477.99	477.99	-1.85%	272,207
Mar 17, 2026	482.59	488.04	472.49	486.98	486.98	1.70%	300,194
Mar 16, 2026	485.00	488.74	477.99	478.86	478.86	-0.44%	494,138
Mar 13, 2026	487.44	489.95	471.01	480.96	480.96	-0.28%	476,836
Mar 12, 2026	504.54	506.25	480.66	482.30	482.30	-5.18%	473,100
Mar 11, 2026	512.06	512.06	500.55	508.66	508.66	-0.63%	243,488
Mar 10, 2026	515.23	520.37	508.11	511.86	511.86	-0.99%	319,779
Mar 9, 2026	506.95	520.02	495.34	516.96	516.96	-0.10%	474,901
Mar 6, 2026	520.38	521.23	504.99	517.47	517.47	-2.13%	442,017
Mar 5, 2026	544.59	549.63	524.97	528.72	528.72	-3.99%	465,980
Mar 4, 2026	557.42	557.42	536.00	550.67	550.67	-0.30%	499,959
Mar 3, 2026	546.86	555.64	536.50	552.30	552.30	-1.97%	327,155
Mar 2, 2026	560.50	566.27	549.63	563.40	563.40	-1.15%	502,511
Feb 27, 2026	546.34	573.63	543.41	569.94	569.94	4.69%	921,759
Feb 26, 2026	541.94	548.27	533.06	544.41	544.41	0.83%	301,994
Feb 25, 2026	558.30	558.30	532.50	539.95	539.95	-3.29%	584,318
Feb 24, 2026	553.92	569.83	553.92	558.32	558.32	0.63%	222,703
Feb 23, 2026	562.02	564.91	547.94	554.84	554.84	-1.10%	220,295
Feb 20, 2026	552.47	572.66	549.12	561.01	561.01	1.94%	366,228
Feb 19, 2026	551.11	562.62	545.56	550.32	550.32	-0.64%	475,919
Feb 18, 2026	561.78	568.35	547.41	553.89	553.89	-2.05%	568,909
Feb 17, 2026	566.22	574.29	555.59	565.50	565.50	-0.20%	600,693
Feb 13, 2026	558.37	567.18	554.08	566.65	566.65	1.45%	442,786
Feb 12, 2026	562.35	575.50	553.94	558.55	558.55	0.19%	883,171
Feb 11, 2026	546.82	557.69	545.81	557.51	557.51	1.63%	630,248
Feb 10, 2026	533.04	549.37	529.96	548.56	548.56	3.64%	429,962
Feb 9, 2026	530.23	534.96	520.39	529.29	529.29	-0.13%	473,271
Feb 6, 2026	524.97	534.83	524.97	529.98	529.98	2.48%	463,848
Feb 5, 2026	529.41	534.51	506.79	517.15	517.15	-3.25%	590,698
Feb 4, 2026	514.50	541.34	514.50	534.53	534.53	5.12%	769,334
Feb 3, 2026	492.14	513.81	491.29	508.49	508.49	2.67%	444,846
Feb 2, 2026	492.11	498.02	488.15	495.29	495.29	0.04%	585,692
Jan 30, 2026	495.34	497.15	485.49	495.08	495.08	-0.21%	544,819
Jan 29, 2026	489.10	498.01	480.81	496.11	496.11	1.77%	735,037
Jan 28, 2026	484.32	506.84	472.00	487.49	487.49	-2.27%	1,184,306
Jan 27, 2026	510.81	516.15	498.32	498.80	498.80	-2.66%	559,498
Jan 26, 2026	509.50	517.21	506.18	512.41	512.41	0.52%	415,979
Jan 23, 2026	508.15	511.24	501.18	509.76	509.76	0.02%	506,195
Jan 22, 2026	518.03	522.27	501.16	509.68	509.68	-1.31%	534,540
Jan 21, 2026	509.66	516.50	500.75	516.42	516.42	2.17%	1,069,673
Jan 20, 2026	515.35	516.30	503.98	505.44	505.44	-3.88%	516,426
Jan 16, 2026	524.64	531.86	521.32	525.87	525.87	0.68%	478,807
Jan 15, 2026	530.32	530.32	518.66	522.33	522.33	-0.56%	355,529