Skip to main content
logo
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
498.80
-13.61 (-2.66%)
At close: Jan 27, 2026, 4:00 PM EST
524.94
+26.14 (5.24%)
After-hours: Jan 27, 2026, 7:34 PM EST

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 2026510.81516.15498.32498.80498.80-2.66%559,498
Jan 26, 2026509.50517.21506.18512.41512.410.52%415,979
Jan 23, 2026508.15511.24501.18509.76509.760.02%506,195
Jan 22, 2026518.03522.27501.16509.68509.68-1.31%534,540
Jan 21, 2026509.66516.50500.75516.42516.422.17%1,069,673
Jan 20, 2026515.35516.30503.98505.44505.44-3.88%516,426
Jan 16, 2026524.64531.86521.32525.87525.870.68%478,807
Jan 15, 2026530.32530.32518.66522.33522.33-0.56%355,529
Jan 14, 2026530.25532.38519.40525.25525.25-1.08%264,630
Jan 13, 2026535.64539.57528.00531.00531.00-0.42%223,686
Jan 12, 2026528.43538.09528.08533.25533.250.57%233,165
Jan 9, 2026524.12536.52521.46530.23530.232.63%372,505
Jan 8, 2026506.30523.04502.49516.62516.622.31%376,496
Jan 7, 2026524.37524.37503.23504.97504.97-2.86%520,263
Jan 6, 2026495.00520.42490.78519.85519.853.17%572,382
Jan 5, 2026499.00511.21495.13503.90503.901.00%334,164
Jan 2, 2026488.18499.67484.93498.91498.912.75%284,767
Dec 31, 2025492.53494.43485.42485.58485.58-1.70%178,257
Dec 30, 2025494.50499.01490.96494.00492.70-0.52%151,543
Dec 29, 2025499.75499.80493.46496.58495.27-0.32%140,421
Dec 26, 2025495.75499.53494.65498.16496.850.19%123,750
Dec 24, 2025496.16498.65491.37497.23495.920.54%89,648
Dec 23, 2025495.97497.40490.08494.55493.25-0.19%231,179
Dec 22, 2025496.76497.35486.81495.48494.18-0.29%399,948
Dec 19, 2025492.67499.01491.13496.92495.610.59%804,624
Dec 18, 2025494.02508.94491.42494.01492.711.34%366,931
Dec 17, 2025490.20495.00486.48487.47486.19-1.01%617,611
Dec 16, 2025498.44500.49488.21492.43491.13-0.75%303,517
Dec 15, 2025509.55509.55493.65496.13494.82-1.90%369,189
Dec 12, 2025517.00518.71504.47505.76504.43-1.77%297,118
Dec 11, 2025509.84525.00506.91514.86513.511.80%567,088
Dec 10, 2025502.88511.17499.12505.78504.451.06%507,264
Dec 9, 2025499.86502.71497.54500.49499.17-0.58%445,499
Dec 8, 2025510.00514.64498.56503.43502.11-1.60%590,494
Dec 5, 2025505.75512.09503.42511.63510.281.37%370,878
Dec 4, 2025497.00509.70489.58504.73503.400.94%712,241
Dec 3, 2025487.33506.54486.00500.01498.692.61%762,803
Dec 2, 2025492.03492.03481.60487.29486.01-0.44%490,902
Dec 1, 2025491.35497.74487.92489.46488.17-1.89%478,188
Nov 28, 2025496.32500.38493.37498.87497.561.11%215,719
Nov 26, 2025481.72499.65481.72493.40492.101.91%591,332
Nov 25, 2025471.23485.85467.37484.16482.894.08%460,556
Nov 24, 2025462.13476.34462.13465.17463.950.01%757,867
Nov 21, 2025449.19470.40445.72465.12463.904.70%654,545
Nov 20, 2025451.02455.48443.19444.26443.09-0.49%313,058
Nov 19, 2025459.50459.50444.40446.44445.27-2.00%364,390
Nov 18, 2025457.31461.16452.41455.54454.34-0.95%334,294
Nov 17, 2025469.79469.79458.22459.89458.68-2.46%300,779
Nov 14, 2025473.99481.58469.79471.50470.26-1.08%246,699
Nov 13, 2025481.84488.98475.41476.66475.41-0.06%482,465