Skip to main content
logo
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
516.96
-0.51 (-0.10%)
At close: Mar 9, 2026, 4:00 PM EDT
514.70
-2.26 (-0.44%)
After-hours: Mar 9, 2026, 7:07 PM EDT

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026506.95520.02495.34516.96516.96-0.10%474,901
Mar 6, 2026520.38521.23504.99517.47517.47-2.13%442,017
Mar 5, 2026544.59549.63524.97528.72528.72-3.99%465,980
Mar 4, 2026557.42557.42536.00550.67550.67-0.30%499,959
Mar 3, 2026546.86555.64536.50552.30552.30-1.97%327,155
Mar 2, 2026560.50566.27549.63563.40563.40-1.15%502,511
Feb 27, 2026546.34573.63543.41569.94569.944.69%921,759
Feb 26, 2026541.94548.27533.06544.41544.410.83%301,994
Feb 25, 2026558.30558.30532.50539.95539.95-3.29%584,318
Feb 24, 2026553.92569.83553.92558.32558.320.63%222,703
Feb 23, 2026562.02564.91547.94554.84554.84-1.10%220,295
Feb 20, 2026552.47572.66549.12561.01561.011.94%366,228
Feb 19, 2026551.11562.62545.56550.32550.32-0.64%475,919
Feb 18, 2026561.78568.35547.41553.89553.89-2.05%568,909
Feb 17, 2026566.22574.29555.59565.50565.50-0.20%600,693
Feb 13, 2026558.37567.18554.08566.65566.651.45%442,786
Feb 12, 2026562.35575.50553.94558.55558.550.19%883,171
Feb 11, 2026546.82557.69545.81557.51557.511.63%630,248
Feb 10, 2026533.04549.37529.96548.56548.563.64%429,962
Feb 9, 2026530.23534.96520.39529.29529.29-0.13%473,271
Feb 6, 2026524.97534.83524.97529.98529.982.48%463,848
Feb 5, 2026529.41534.51506.79517.15517.15-3.25%590,698
Feb 4, 2026514.50541.34514.50534.53534.535.12%769,334
Feb 3, 2026492.14513.81491.29508.49508.492.67%444,846
Feb 2, 2026492.11498.02488.15495.29495.290.04%585,692
Jan 30, 2026495.34497.15485.49495.08495.08-0.21%544,819
Jan 29, 2026489.10498.01480.81496.11496.111.77%735,037
Jan 28, 2026484.32506.84472.00487.49487.49-2.27%1,184,306
Jan 27, 2026510.81516.15498.32498.80498.80-2.66%559,498
Jan 26, 2026509.50517.21506.18512.41512.410.52%415,979
Jan 23, 2026508.15511.24501.18509.76509.760.02%506,195
Jan 22, 2026518.03522.27501.16509.68509.68-1.31%534,540
Jan 21, 2026509.66516.50500.75516.42516.422.17%1,069,673
Jan 20, 2026515.35516.30503.98505.44505.44-3.88%516,426
Jan 16, 2026524.64531.86521.32525.87525.870.68%478,807
Jan 15, 2026530.32530.32518.66522.33522.33-0.56%355,529
Jan 14, 2026530.25532.38519.40525.25525.25-1.08%264,630
Jan 13, 2026535.64539.57528.00531.00531.00-0.42%223,686
Jan 12, 2026528.43538.09528.08533.25533.250.57%233,165
Jan 9, 2026524.12536.52521.46530.23530.232.63%372,505
Jan 8, 2026506.30523.04502.49516.62516.622.31%376,496
Jan 7, 2026524.37524.37503.23504.97504.97-2.86%520,263
Jan 6, 2026495.00520.42490.78519.85519.853.17%572,382
Jan 5, 2026499.00511.21495.13503.90503.901.00%334,164
Jan 2, 2026488.18499.67484.93498.91498.912.75%284,767
Dec 31, 2025492.53494.43485.42485.58485.58-1.70%178,257
Dec 30, 2025494.50499.01490.96494.00492.70-0.52%151,543
Dec 29, 2025499.75499.80493.46496.58495.27-0.32%140,421
Dec 26, 2025495.75499.53494.65498.16496.850.19%123,750
Dec 24, 2025496.16498.65491.37497.23495.920.54%89,648