Lennox International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	421.97	427.67	415.76	422.87	-	1.30%	387,044
Jul 30, 2026	430.01	433.14	411.41	417.45	417.45	-2.92%	919,595
Jul 29, 2026	491.00	491.90	428.00	430.02	430.02	-20.97%	1,868,618
Jul 28, 2026	541.74	553.38	532.40	544.11	544.11	-0.59%	1,010,764
Jul 27, 2026	547.54	558.13	542.52	547.35	547.35	1.15%	465,588
Jul 24, 2026	535.49	544.64	532.25	541.13	541.13	0.60%	222,310
Jul 23, 2026	533.97	541.92	529.82	537.89	537.89	0.96%	292,281
Jul 22, 2026	530.85	537.67	530.34	532.78	532.78	0.55%	210,876
Jul 21, 2026	536.48	538.20	523.16	529.88	529.88	-0.69%	286,475
Jul 20, 2026	545.36	545.36	530.60	533.58	533.58	-1.90%	449,169
Jul 17, 2026	549.56	561.15	538.92	543.93	543.93	-2.62%	407,197
Jul 16, 2026	542.54	558.94	542.07	558.57	558.57	1.80%	243,275
Jul 15, 2026	561.67	562.00	535.02	548.67	548.67	-2.51%	511,092
Jul 14, 2026	558.92	564.95	553.95	562.77	562.77	2.10%	437,997
Jul 13, 2026	550.94	560.21	545.43	551.18	551.18	-0.15%	368,278
Jul 10, 2026	540.55	555.93	539.07	552.03	552.03	2.70%	254,008
Jul 9, 2026	542.87	545.56	529.17	537.50	537.50	-0.05%	465,217
Jul 8, 2026	546.87	546.87	535.63	537.76	537.76	-3.44%	329,973
Jul 7, 2026	566.03	566.03	549.66	556.93	556.93	-1.95%	387,470
Jul 6, 2026	569.34	574.17	559.69	568.00	568.00	-0.36%	324,229
Jul 2, 2026	573.07	578.87	561.10	570.03	570.03	-0.18%	542,377
Jul 1, 2026	568.06	587.27	564.24	571.08	571.08	-0.33%	590,964
Jun 30, 2026	575.93	582.99	569.72	572.95	572.95	0.97%	525,796
Jun 29, 2026	560.45	571.37	555.14	568.83	567.47	0.88%	495,817
Jun 26, 2026	566.03	569.37	558.80	563.87	562.52	-1.20%	991,642
Jun 25, 2026	559.82	580.11	558.96	570.73	569.37	3.44%	508,958
Jun 24, 2026	528.97	555.86	528.97	551.75	550.43	5.38%	454,363
Jun 23, 2026	527.91	531.05	519.48	523.59	522.34	-2.32%	348,321
Jun 22, 2026	532.22	538.66	528.54	536.04	534.76	0.68%	296,940
Jun 18, 2026	531.60	543.67	529.77	532.43	531.16	3.16%	531,663
Jun 17, 2026	527.85	537.68	512.68	516.11	514.88	-2.31%	322,417
Jun 16, 2026	527.71	534.66	522.90	528.33	527.07	0.79%	222,902
Jun 15, 2026	522.69	532.03	522.10	524.17	522.92	2.35%	286,011
Jun 12, 2026	521.24	523.70	508.78	512.15	510.93	-0.94%	272,336
Jun 11, 2026	508.70	517.61	493.54	517.03	515.79	2.42%	397,719
Jun 10, 2026	526.84	530.61	504.56	504.80	503.59	-4.58%	221,590
Jun 9, 2026	519.89	532.26	514.00	529.04	527.78	3.04%	294,730
Jun 8, 2026	508.31	522.61	501.71	513.45	512.22	0.99%	332,742
Jun 5, 2026	510.99	515.61	503.76	508.43	507.21	-1.86%	363,064
Jun 4, 2026	520.80	526.50	514.55	518.08	516.84	0.54%	210,999
Jun 3, 2026	515.03	526.95	510.51	515.30	514.07	-0.21%	370,415
Jun 2, 2026	541.47	542.19	511.92	516.37	515.14	3.95%	554,700
Jun 1, 2026	497.03	508.43	489.53	496.77	495.58	-1.07%	265,914
May 29, 2026	493.53	510.04	490.59	502.16	500.96	1.03%	609,438
May 28, 2026	492.00	500.44	481.49	497.02	495.83	-1.22%	473,272
May 27, 2026	509.24	519.42	502.19	503.16	501.96	0.12%	444,626
May 26, 2026	489.83	507.75	488.45	502.56	501.36	3.70%	438,945
May 22, 2026	484.80	492.32	476.67	484.64	483.48	0.86%	367,048
May 21, 2026	487.95	492.00	475.22	480.51	479.36	-2.60%	538,939
May 20, 2026	484.27	497.17	477.06	493.33	492.15	2.20%	369,960