Lennox International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	493.53	510.04	490.59	502.16	502.16	1.03%	590,446
May 28, 2026	492.00	500.44	481.49	497.02	497.02	-1.22%	473,258
May 27, 2026	509.24	519.42	502.19	503.16	503.16	0.12%	440,156
May 26, 2026	489.83	507.75	488.45	502.56	502.56	3.70%	414,110
May 22, 2026	484.80	492.32	476.67	484.64	484.64	0.86%	364,613
May 21, 2026	487.95	492.00	475.22	480.51	480.51	-2.60%	538,534
May 20, 2026	484.27	497.17	477.06	493.33	493.33	2.20%	369,932
May 19, 2026	494.43	494.43	479.65	482.69	482.69	-3.73%	348,319
May 18, 2026	500.19	503.41	491.63	501.41	501.41	0.28%	417,155
May 15, 2026	510.83	511.93	497.06	499.99	499.99	-2.80%	396,341
May 14, 2026	510.73	515.54	503.87	514.38	514.38	1.36%	235,000
May 13, 2026	506.62	509.94	499.82	507.50	507.50	-0.21%	393,231
May 12, 2026	521.12	521.24	506.84	508.55	508.55	-2.48%	320,019
May 11, 2026	520.58	525.61	513.74	521.48	521.48	0.04%	428,348
May 8, 2026	528.00	534.07	520.90	521.25	521.25	-1.02%	244,502
May 7, 2026	543.94	551.50	524.46	526.61	526.61	-2.73%	494,379
May 6, 2026	537.57	547.33	537.43	541.37	541.37	3.67%	383,670
May 5, 2026	516.00	523.81	511.26	522.20	522.20	1.43%	388,757
May 4, 2026	525.73	530.87	510.37	514.86	514.86	-2.18%	481,129
May 1, 2026	539.58	543.01	526.10	526.33	526.33	-1.60%	466,966
Apr 30, 2026	532.02	551.17	530.03	534.89	534.89	3.34%	965,688
Apr 29, 2026	522.83	535.42	511.94	517.62	517.62	4.46%	1,041,900
Apr 28, 2026	503.45	508.08	493.59	495.52	495.52	-1.34%	558,489
Apr 27, 2026	493.53	504.31	492.17	502.24	502.24	2.30%	596,081
Apr 24, 2026	493.10	499.20	488.48	490.97	490.97	-0.55%	345,058
Apr 23, 2026	491.38	500.04	484.77	493.67	493.67	0.80%	541,549
Apr 22, 2026	499.82	499.82	488.38	489.76	489.76	-0.59%	365,475
Apr 21, 2026	493.85	504.72	490.49	492.69	492.69	-0.16%	475,407
Apr 20, 2026	484.07	493.74	481.73	493.46	493.46	1.30%	271,736
Apr 17, 2026	484.06	502.54	483.74	487.11	487.11	1.65%	461,394
Apr 16, 2026	485.71	488.78	470.90	479.22	479.22	-1.05%	650,514
Apr 15, 2026	515.09	515.09	467.78	484.29	484.29	-6.94%	1,043,162
Apr 14, 2026	517.33	524.43	513.49	520.42	520.42	0.49%	364,678
Apr 13, 2026	503.51	519.36	503.51	517.88	517.88	2.49%	470,175
Apr 10, 2026	491.25	508.24	484.54	505.31	505.31	3.40%	525,094
Apr 9, 2026	474.06	492.06	474.06	488.68	488.68	2.22%	262,664
Apr 8, 2026	474.25	482.22	468.97	478.08	478.08	6.09%	486,226
Apr 7, 2026	449.29	454.11	444.88	450.65	450.65	-0.65%	315,268
Apr 6, 2026	451.16	457.43	446.39	453.59	453.59	-0.23%	271,715
Apr 2, 2026	456.63	469.13	448.98	454.64	454.64	-2.19%	400,346
Apr 1, 2026	466.35	476.69	462.21	464.84	464.84	0.15%	307,829
Mar 31, 2026	460.71	468.38	451.39	464.13	464.13	4.84%	461,826
Mar 30, 2026	445.52	449.76	436.79	443.99	442.69	1.40%	623,088
Mar 27, 2026	441.77	447.37	434.06	437.87	436.59	-0.10%	585,211
Mar 26, 2026	476.83	481.95	437.86	438.30	437.02	-9.01%	973,915
Mar 25, 2026	485.10	489.05	471.14	481.68	480.27	0.99%	279,591
Mar 24, 2026	469.63	481.28	462.81	476.97	475.57	-	406,806
Mar 23, 2026	484.08	487.14	476.31	476.96	475.56	1.94%	359,535
Mar 20, 2026	477.42	477.42	464.65	467.88	466.51	-1.96%	493,066
Mar 19, 2026	471.26	482.41	467.98	477.21	475.81	-0.16%	345,754