Lennox International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	528.00	534.07	520.90	521.25	521.25	-1.02%	243,376
May 7, 2026	543.94	551.50	524.46	526.61	526.61	-2.73%	492,165
May 6, 2026	537.57	547.33	537.43	541.37	541.37	3.67%	364,462
May 5, 2026	516.00	523.81	511.26	522.20	522.20	1.43%	344,274
May 4, 2026	525.73	530.87	510.37	514.86	514.86	-2.18%	481,058
May 1, 2026	539.58	543.01	526.10	526.33	526.33	-1.60%	465,966
Apr 30, 2026	532.02	551.17	530.03	534.89	534.89	3.34%	961,274
Apr 29, 2026	522.83	535.42	511.94	517.62	517.62	4.46%	1,041,870
Apr 28, 2026	503.45	508.08	493.59	495.52	495.52	-1.34%	553,161
Apr 27, 2026	493.53	504.31	492.17	502.24	502.24	2.30%	596,070
Apr 24, 2026	493.10	499.20	488.48	490.97	490.97	-0.55%	331,035
Apr 23, 2026	491.38	500.04	484.77	493.67	493.67	0.80%	518,036
Apr 22, 2026	499.82	499.82	488.38	489.76	489.76	-0.59%	365,433
Apr 21, 2026	493.85	504.72	490.49	492.69	492.69	-0.16%	472,481
Apr 20, 2026	484.07	493.74	481.73	493.46	493.46	1.30%	271,733
Apr 17, 2026	484.06	502.54	483.74	487.11	487.11	1.65%	461,049
Apr 16, 2026	485.71	488.78	470.90	479.22	479.22	-1.05%	649,045
Apr 15, 2026	515.09	515.09	467.78	484.29	484.29	-6.94%	1,042,142
Apr 14, 2026	517.33	524.43	513.49	520.42	520.42	0.49%	364,469
Apr 13, 2026	503.51	519.36	503.51	517.88	517.88	2.49%	470,173
Apr 10, 2026	491.25	508.24	484.54	505.31	505.31	3.40%	525,088
Apr 9, 2026	474.06	492.06	474.06	488.68	488.68	2.22%	259,079
Apr 8, 2026	474.25	482.22	468.97	478.08	478.08	6.09%	483,569
Apr 7, 2026	449.29	454.11	444.88	450.65	450.65	-0.65%	310,771
Apr 6, 2026	451.16	457.43	446.39	453.59	453.59	-0.23%	271,635
Apr 2, 2026	456.63	469.13	448.98	454.64	454.64	-2.19%	400,145
Apr 1, 2026	466.35	476.69	462.21	464.84	464.84	0.15%	307,457
Mar 31, 2026	460.71	468.38	451.39	464.13	464.13	4.54%	461,668
Mar 30, 2026	445.52	449.76	436.79	443.99	442.69	1.40%	622,619
Mar 27, 2026	441.77	447.37	434.06	437.87	436.59	-0.10%	585,211
Mar 26, 2026	476.83	481.95	437.86	438.30	437.02	-9.01%	973,915
Mar 25, 2026	485.10	489.05	471.14	481.68	480.27	0.99%	279,591
Mar 24, 2026	469.63	481.28	462.81	476.97	475.57	-	406,806
Mar 23, 2026	484.08	487.14	476.31	476.96	475.56	1.94%	359,535
Mar 20, 2026	477.42	477.42	464.65	467.88	466.51	-1.96%	493,066
Mar 19, 2026	471.26	482.41	467.98	477.21	475.81	-0.16%	345,754
Mar 18, 2026	482.40	490.53	476.84	477.99	476.59	-1.85%	272,457
Mar 17, 2026	482.59	488.04	472.49	486.98	485.55	1.70%	300,217
Mar 16, 2026	485.00	488.74	477.99	478.86	477.46	-0.44%	494,192
Mar 13, 2026	487.44	489.95	471.01	480.96	479.55	-0.28%	477,073
Mar 12, 2026	504.54	506.25	480.66	482.30	480.89	-5.18%	473,100
Mar 11, 2026	512.06	512.06	500.55	508.66	507.17	-0.63%	244,913
Mar 10, 2026	515.23	520.37	508.11	511.86	510.36	-0.99%	320,804
Mar 9, 2026	506.95	520.02	495.34	516.96	515.45	-0.10%	476,717
Mar 6, 2026	520.38	521.23	504.99	517.47	515.95	-2.13%	443,728
Mar 5, 2026	544.59	549.63	524.97	528.72	527.17	-3.99%	470,125
Mar 4, 2026	557.42	557.42	536.00	550.67	549.06	-0.30%	502,762
Mar 3, 2026	546.86	555.64	536.50	552.30	550.68	-1.97%	328,096
Mar 2, 2026	560.50	566.27	549.63	563.40	561.75	-1.15%	504,750
Feb 27, 2026	546.34	573.63	543.41	569.94	568.27	4.69%	928,777