Lennox International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	484.06	502.54	483.74	487.11	487.11	1.65%	461,049
Apr 16, 2026	485.71	488.78	470.90	479.22	479.22	-1.05%	649,045
Apr 15, 2026	515.09	515.09	467.78	484.29	484.29	-6.94%	1,042,142
Apr 14, 2026	517.33	524.43	513.49	520.42	520.42	0.49%	364,469
Apr 13, 2026	503.51	519.36	503.51	517.88	517.88	2.49%	470,173
Apr 10, 2026	491.25	508.24	484.54	505.31	505.31	3.40%	525,088
Apr 9, 2026	474.06	492.06	474.06	488.68	488.68	2.22%	259,079
Apr 8, 2026	474.25	482.22	468.97	478.08	478.08	6.09%	483,569
Apr 7, 2026	449.29	454.11	444.88	450.65	450.65	-0.65%	310,771
Apr 6, 2026	451.16	457.43	446.39	453.59	453.59	-0.23%	271,635
Apr 2, 2026	456.63	469.13	448.98	454.64	454.64	-2.19%	400,145
Apr 1, 2026	466.35	476.69	462.21	464.84	464.84	0.15%	307,457
Mar 31, 2026	460.71	468.38	451.39	464.13	464.13	4.54%	461,668
Mar 30, 2026	445.52	449.76	436.79	443.99	442.69	1.40%	622,619
Mar 27, 2026	441.77	447.37	434.06	437.87	436.59	-0.10%	585,211
Mar 26, 2026	476.83	481.95	437.86	438.30	437.02	-9.01%	973,915
Mar 25, 2026	485.10	489.05	471.14	481.68	480.27	0.99%	279,591
Mar 24, 2026	469.63	481.28	462.81	476.97	475.57	-	406,806
Mar 23, 2026	484.08	487.14	476.31	476.96	475.56	1.94%	359,535
Mar 20, 2026	477.42	477.42	464.65	467.88	466.51	-1.96%	493,066
Mar 19, 2026	471.26	482.41	467.98	477.21	475.81	-0.16%	345,754
Mar 18, 2026	482.40	490.53	476.84	477.99	476.59	-1.85%	272,457
Mar 17, 2026	482.59	488.04	472.49	486.98	485.55	1.70%	300,217
Mar 16, 2026	485.00	488.74	477.99	478.86	477.46	-0.44%	494,192
Mar 13, 2026	487.44	489.95	471.01	480.96	479.55	-0.28%	477,073
Mar 12, 2026	504.54	506.25	480.66	482.30	480.89	-5.18%	473,100
Mar 11, 2026	512.06	512.06	500.55	508.66	507.17	-0.63%	244,913
Mar 10, 2026	515.23	520.37	508.11	511.86	510.36	-0.99%	320,804
Mar 9, 2026	506.95	520.02	495.34	516.96	515.45	-0.10%	476,717
Mar 6, 2026	520.38	521.23	504.99	517.47	515.95	-2.13%	443,728
Mar 5, 2026	544.59	549.63	524.97	528.72	527.17	-3.99%	470,125
Mar 4, 2026	557.42	557.42	536.00	550.67	549.06	-0.30%	502,762
Mar 3, 2026	546.86	555.64	536.50	552.30	550.68	-1.97%	328,096
Mar 2, 2026	560.50	566.27	549.63	563.40	561.75	-1.15%	504,750
Feb 27, 2026	546.34	573.63	543.41	569.94	568.27	4.69%	928,777
Feb 26, 2026	541.94	548.27	533.06	544.41	542.82	0.83%	302,079
Feb 25, 2026	558.30	558.30	532.50	539.95	538.37	-3.29%	584,550
Feb 24, 2026	553.92	569.83	553.92	558.32	556.69	0.63%	222,971
Feb 23, 2026	562.02	564.91	547.94	554.84	553.22	-1.10%	220,300
Feb 20, 2026	552.47	572.66	549.12	561.01	559.37	1.94%	366,308
Feb 19, 2026	551.11	562.62	545.56	550.32	548.71	-0.64%	476,338
Feb 18, 2026	561.78	568.35	547.41	553.89	552.27	-2.05%	568,976
Feb 17, 2026	566.22	574.29	555.59	565.50	563.84	-0.20%	600,805
Feb 13, 2026	558.37	567.18	554.08	566.65	564.99	1.45%	442,804
Feb 12, 2026	562.35	575.50	553.94	558.55	556.91	0.19%	883,228
Feb 11, 2026	546.82	557.69	545.81	557.51	555.88	1.63%	630,781
Feb 10, 2026	533.04	549.37	529.96	548.56	546.95	3.64%	429,975
Feb 9, 2026	530.23	534.96	520.39	529.29	527.74	-0.13%	473,829
Feb 6, 2026	524.97	534.83	524.97	529.98	528.43	2.48%	463,970
Feb 5, 2026	529.41	534.51	506.79	517.15	515.64	-3.25%	591,437