Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
360.16
-8.25 (-2.24%)
At close: Sep 29, 2026, 4:00 PM EDT
360.07
-0.09 (-0.02%)
Pre-market: Sep 30, 2026, 7:06 AM EDT
Lennox International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 369.43 | 370.43 | 359.10 | 360.16 | 358.80 | -2.24% | 579,205 |
| Sep 28, 2026 | 370.25 | 373.47 | 363.87 | 368.41 | 367.02 | -1.43% | 461,733 |
| Sep 25, 2026 | 368.09 | 377.84 | 366.07 | 373.77 | 372.36 | 1.63% | 476,692 |
| Sep 24, 2026 | 370.21 | 372.01 | 365.77 | 367.78 | 366.39 | -1.22% | 381,672 |
| Sep 23, 2026 | 368.23 | 374.32 | 368.23 | 372.34 | 370.93 | 0.18% | 379,704 |
| Sep 22, 2026 | 370.67 | 372.48 | 363.05 | 371.68 | 370.28 | 2.21% | 430,476 |
| Sep 21, 2026 | 362.37 | 366.79 | 357.79 | 363.64 | 362.27 | 1.23% | 369,705 |
| Sep 18, 2026 | 359.36 | 361.77 | 356.90 | 359.23 | 357.87 | 0.04% | 892,924 |
| Sep 17, 2026 | 368.72 | 372.00 | 355.58 | 359.08 | 357.72 | -0.54% | 388,628 |
| Sep 16, 2026 | 365.39 | 368.09 | 359.11 | 361.04 | 359.68 | -0.32% | 421,330 |
| Sep 15, 2026 | 366.19 | 366.42 | 355.69 | 362.19 | 360.82 | -0.91% | 556,357 |
| Sep 14, 2026 | 350.22 | 368.60 | 350.22 | 365.51 | 364.13 | -0.14% | 580,352 |
| Sep 11, 2026 | 376.85 | 378.48 | 365.75 | 366.04 | 364.66 | -1.77% | 585,399 |
| Sep 10, 2026 | 370.08 | 375.29 | 365.70 | 372.62 | 371.21 | -0.84% | 463,121 |
| Sep 9, 2026 | 383.05 | 387.10 | 374.77 | 375.78 | 374.36 | -2.44% | 374,903 |
| Sep 8, 2026 | 391.63 | 396.21 | 383.82 | 385.18 | 383.73 | -1.37% | 501,395 |
| Sep 4, 2026 | 382.20 | 390.73 | 382.20 | 390.53 | 389.06 | 1.15% | 443,867 |
| Sep 3, 2026 | 377.10 | 388.27 | 374.74 | 386.08 | 384.62 | 3.23% | 761,515 |
| Sep 2, 2026 | 376.38 | 377.69 | 371.65 | 374.00 | 372.59 | -0.86% | 390,693 |
| Sep 1, 2026 | 378.45 | 383.30 | 376.42 | 377.25 | 375.83 | -1.41% | 463,565 |
| Aug 31, 2026 | 387.50 | 390.86 | 381.82 | 382.64 | 381.20 | -2.73% | 640,330 |
| Aug 28, 2026 | 395.28 | 395.28 | 387.91 | 393.39 | 391.90 | 0.57% | 370,413 |
| Aug 27, 2026 | 394.35 | 396.96 | 388.16 | 391.15 | 389.67 | -0.65% | 438,303 |
| Aug 26, 2026 | 391.84 | 400.03 | 390.44 | 393.72 | 392.23 | 1.20% | 467,989 |
| Aug 25, 2026 | 405.53 | 405.60 | 387.45 | 389.06 | 387.59 | -2.52% | 569,322 |
| Aug 24, 2026 | 403.40 | 407.37 | 394.80 | 399.10 | 397.59 | -0.94% | 307,813 |
| Aug 21, 2026 | 409.29 | 410.54 | 402.44 | 402.87 | 401.35 | -0.78% | 424,548 |
| Aug 20, 2026 | 413.05 | 416.28 | 404.20 | 406.05 | 404.52 | -3.17% | 518,239 |
| Aug 19, 2026 | 418.02 | 423.25 | 415.00 | 419.34 | 417.76 | 2.02% | 374,767 |
| Aug 18, 2026 | 416.00 | 416.15 | 407.94 | 411.05 | 409.50 | -1.22% | 354,268 |
| Aug 17, 2026 | 421.24 | 425.56 | 412.40 | 416.13 | 414.56 | -1.39% | 404,823 |
| Aug 14, 2026 | 416.83 | 424.49 | 415.00 | 422.01 | 420.42 | 0.88% | 524,538 |
| Aug 13, 2026 | 425.68 | 427.01 | 416.01 | 418.31 | 416.73 | -0.62% | 595,661 |
| Aug 12, 2026 | 438.19 | 438.20 | 419.23 | 420.91 | 419.32 | -2.30% | 353,395 |
| Aug 11, 2026 | 425.37 | 432.37 | 424.17 | 430.83 | 429.20 | 1.78% | 390,430 |
| Aug 10, 2026 | 437.83 | 439.96 | 421.45 | 423.28 | 421.68 | -3.75% | 526,519 |
| Aug 7, 2026 | 434.30 | 444.10 | 434.30 | 439.77 | 438.11 | 0.93% | 598,179 |
| Aug 6, 2026 | 444.72 | 448.96 | 434.36 | 435.73 | 434.08 | -2.49% | 591,256 |
| Aug 5, 2026 | 442.77 | 456.50 | 442.77 | 446.87 | 445.18 | 0.03% | 744,200 |
| Aug 4, 2026 | 440.64 | 448.60 | 435.06 | 446.74 | 445.05 | 2.70% | 640,591 |
| Aug 3, 2026 | 422.12 | 435.77 | 420.88 | 435.00 | 433.36 | 4.60% | 799,349 |
| Jul 31, 2026 | 421.97 | 427.67 | 415.27 | 415.88 | 414.31 | -0.38% | 931,110 |
| Jul 30, 2026 | 430.01 | 433.14 | 411.41 | 417.45 | 415.87 | -2.92% | 940,301 |
| Jul 29, 2026 | 491.00 | 491.90 | 428.00 | 430.02 | 428.40 | -20.97% | 1,888,469 |
| Jul 28, 2026 | 541.74 | 553.38 | 532.40 | 544.11 | 542.06 | -0.59% | 1,015,467 |
| Jul 27, 2026 | 547.54 | 558.13 | 542.52 | 547.35 | 545.28 | 1.15% | 470,224 |
| Jul 24, 2026 | 535.49 | 544.64 | 532.25 | 541.13 | 539.09 | 0.60% | 251,494 |
| Jul 23, 2026 | 533.97 | 541.92 | 529.82 | 537.89 | 535.86 | 0.96% | 321,014 |
| Jul 22, 2026 | 530.85 | 537.67 | 530.34 | 532.78 | 530.77 | 0.55% | 213,878 |
| Jul 21, 2026 | 536.48 | 538.20 | 523.16 | 529.88 | 527.88 | -0.69% | 286,848 |