Skip to main content
logo
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
406.05
-13.29 (-3.17%)
At close: Aug 20, 2026, 4:00 PM EDT
406.89
+0.84 (0.21%)
After-hours: Aug 20, 2026, 7:46 PM EDT

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 2026413.05416.28404.20406.05406.05-3.17%517,153
Aug 19, 2026418.02423.25415.00419.34419.342.02%373,070
Aug 18, 2026416.00416.15407.94411.05411.05-1.22%350,049
Aug 17, 2026421.24425.56412.40416.13416.13-1.39%404,725
Aug 14, 2026416.83424.49415.00422.01422.010.88%524,528
Aug 13, 2026425.68427.01416.01418.31418.31-0.62%595,596
Aug 12, 2026438.19438.20419.23420.91420.91-2.30%350,225
Aug 11, 2026425.37432.37424.17430.83430.831.78%390,156
Aug 10, 2026437.83439.96421.45423.28423.28-3.75%521,240
Aug 7, 2026434.30444.10434.30439.77439.770.93%504,546
Aug 6, 2026444.72448.96434.36435.73435.73-2.49%583,992
Aug 5, 2026442.77456.50442.77446.87446.870.03%738,336
Aug 4, 2026440.64448.60435.06446.74446.742.70%623,099
Aug 3, 2026422.12435.77420.88435.00435.004.60%785,489
Jul 31, 2026421.97427.67415.27415.88415.88-0.38%883,315
Jul 30, 2026430.01433.14411.41417.45417.45-2.92%919,595
Jul 29, 2026491.00491.90428.00430.02430.02-20.97%1,868,618
Jul 28, 2026541.74553.38532.40544.11544.11-0.59%1,010,764
Jul 27, 2026547.54558.13542.52547.35547.351.15%465,588
Jul 24, 2026535.49544.64532.25541.13541.130.60%222,310
Jul 23, 2026533.97541.92529.82537.89537.890.96%292,281
Jul 22, 2026530.85537.67530.34532.78532.780.55%210,876
Jul 21, 2026536.48538.20523.16529.88529.88-0.69%286,475
Jul 20, 2026545.36545.36530.60533.58533.58-1.90%449,169
Jul 17, 2026549.56561.15538.92543.93543.93-2.62%407,197
Jul 16, 2026542.54558.94542.07558.57558.571.80%243,275
Jul 15, 2026561.67562.00535.02548.67548.67-2.51%511,092
Jul 14, 2026558.92564.95553.95562.77562.772.10%437,997
Jul 13, 2026550.94560.21545.43551.18551.18-0.15%368,278
Jul 10, 2026540.55555.93539.07552.03552.032.70%254,008
Jul 9, 2026542.87545.56529.17537.50537.50-0.05%465,217
Jul 8, 2026546.87546.87535.63537.76537.76-3.44%329,973
Jul 7, 2026566.03566.03549.66556.93556.93-1.95%387,470
Jul 6, 2026569.34574.17559.69568.00568.00-0.36%324,229
Jul 2, 2026573.07578.87561.10570.03570.03-0.18%542,377
Jul 1, 2026568.06587.27564.24571.08571.08-0.33%590,964
Jun 30, 2026575.93582.99569.72572.95572.950.97%525,796
Jun 29, 2026560.45571.37555.14568.83567.470.88%495,817
Jun 26, 2026566.03569.37558.80563.87562.52-1.20%991,642
Jun 25, 2026559.82580.11558.96570.73569.373.44%508,958
Jun 24, 2026528.97555.86528.97551.75550.435.38%454,363
Jun 23, 2026527.91531.05519.48523.59522.34-2.32%348,321
Jun 22, 2026532.22538.66528.54536.04534.760.68%296,940
Jun 18, 2026531.60543.67529.77532.43531.163.16%531,663
Jun 17, 2026527.85537.68512.68516.11514.88-2.31%322,417
Jun 16, 2026527.71534.66522.90528.33527.070.79%222,902
Jun 15, 2026522.69532.03522.10524.17522.922.35%286,011
Jun 12, 2026521.24523.70508.78512.15510.93-0.94%272,336
Jun 11, 2026508.70517.61493.54517.03515.792.42%397,719
Jun 10, 2026526.84530.61504.56504.80503.59-4.58%221,590