Lennox International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	542.87	545.56	529.17	537.50	537.50	-0.05%	465,217
Jul 8, 2026	546.87	546.87	535.63	537.76	537.76	-3.44%	329,973
Jul 7, 2026	566.03	566.03	549.66	556.93	556.93	-1.95%	387,470
Jul 6, 2026	569.34	574.17	559.69	568.00	568.00	-0.36%	324,229
Jul 2, 2026	573.07	578.87	561.10	570.03	570.03	-0.18%	542,377
Jul 1, 2026	568.06	587.27	564.24	571.08	571.08	-0.33%	590,964
Jun 30, 2026	575.93	582.99	569.72	572.95	572.95	0.97%	525,796
Jun 29, 2026	560.45	571.37	555.14	568.83	567.47	0.88%	495,817
Jun 26, 2026	566.03	569.37	558.80	563.87	562.52	-1.20%	991,642
Jun 25, 2026	559.82	580.11	558.96	570.73	569.37	3.44%	508,958
Jun 24, 2026	528.97	555.86	528.97	551.75	550.43	5.38%	454,363
Jun 23, 2026	527.91	531.05	519.48	523.59	522.34	-2.32%	348,321
Jun 22, 2026	532.22	538.66	528.54	536.04	534.76	0.68%	296,940
Jun 18, 2026	531.60	543.67	529.77	532.43	531.16	3.16%	531,663
Jun 17, 2026	527.85	537.68	512.68	516.11	514.88	-2.31%	322,417
Jun 16, 2026	527.71	534.66	522.90	528.33	527.07	0.79%	222,902
Jun 15, 2026	522.69	532.03	522.10	524.17	522.92	2.35%	286,011
Jun 12, 2026	521.24	523.70	508.78	512.15	510.93	-0.94%	272,336
Jun 11, 2026	508.70	517.61	493.54	517.03	515.79	2.42%	397,719
Jun 10, 2026	526.84	530.61	504.56	504.80	503.59	-4.58%	221,590
Jun 9, 2026	519.89	532.26	514.00	529.04	527.78	3.04%	294,730
Jun 8, 2026	508.31	522.61	501.71	513.45	512.22	0.99%	332,742
Jun 5, 2026	510.99	515.61	503.76	508.43	507.21	-1.86%	363,064
Jun 4, 2026	520.80	526.50	514.55	518.08	516.84	0.54%	210,999
Jun 3, 2026	515.03	526.95	510.51	515.30	514.07	-0.21%	370,415
Jun 2, 2026	541.47	542.19	511.92	516.37	515.14	3.95%	554,700
Jun 1, 2026	497.03	508.43	489.53	496.77	495.58	-1.07%	265,914
May 29, 2026	493.53	510.04	490.59	502.16	500.96	1.03%	609,438
May 28, 2026	492.00	500.44	481.49	497.02	495.83	-1.22%	473,272
May 27, 2026	509.24	519.42	502.19	503.16	501.96	0.12%	444,626
May 26, 2026	489.83	507.75	488.45	502.56	501.36	3.70%	438,945
May 22, 2026	484.80	492.32	476.67	484.64	483.48	0.86%	367,048
May 21, 2026	487.95	492.00	475.22	480.51	479.36	-2.60%	538,939
May 20, 2026	484.27	497.17	477.06	493.33	492.15	2.20%	369,960
May 19, 2026	494.43	494.43	479.65	482.69	481.54	-3.73%	350,870
May 18, 2026	500.19	503.41	491.63	501.41	500.21	0.28%	424,211
May 15, 2026	510.83	511.93	497.06	499.99	498.79	-2.80%	396,341
May 14, 2026	510.73	515.54	503.87	514.38	513.15	1.36%	235,000
May 13, 2026	506.62	509.94	499.82	507.50	506.29	-0.21%	393,231
May 12, 2026	521.12	521.24	506.84	508.55	507.33	-2.48%	320,019
May 11, 2026	520.58	525.61	513.74	521.48	520.23	0.04%	428,348
May 8, 2026	528.00	534.07	520.90	521.25	520.00	-1.02%	244,502
May 7, 2026	543.94	551.50	524.46	526.61	525.35	-2.73%	494,379
May 6, 2026	537.57	547.33	537.43	541.37	540.08	3.67%	383,670
May 5, 2026	516.00	523.81	511.26	522.20	520.95	1.43%	388,757
May 4, 2026	525.73	530.87	510.37	514.86	513.63	-2.18%	481,129
May 1, 2026	539.58	543.01	526.10	526.33	525.07	-1.60%	466,966
Apr 30, 2026	532.02	551.17	530.03	534.89	533.61	3.34%	965,688
Apr 29, 2026	522.83	535.42	511.94	517.62	516.38	4.46%	1,041,900
Apr 28, 2026	503.45	508.08	493.59	495.52	494.34	-1.34%	558,489