Skip to main content
logo
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
355.56
-0.22 (-0.06%)
Oct 20, 2026, 10:15 AM EDT - Market open

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2026355.84360.00354.66355.56355.56-0.06%28,101
Oct 19, 2026359.65359.65351.94355.78355.78-0.55%367,737
Oct 16, 2026357.38363.17353.14357.73357.73-0.21%589,395
Oct 15, 2026351.69359.66347.72358.50358.502.77%900,342
Oct 14, 2026345.00349.46341.57348.84348.84-0.37%624,165
Oct 13, 2026352.26355.79340.32350.13350.13-1.85%675,648
Oct 12, 2026355.59361.86354.00356.72356.720.08%283,366
Oct 9, 2026362.87362.87354.00356.44356.44-1.41%377,494
Oct 8, 2026352.55363.90350.65361.54361.540.87%485,599
Oct 7, 2026359.46360.63352.79358.43358.43-1.97%339,613
Oct 6, 2026363.29371.84361.30365.63365.631.24%433,664
Oct 5, 2026353.57364.72350.64361.15361.151.36%434,380
Oct 2, 2026366.27367.81356.03356.30356.30-1.15%504,176
Oct 1, 2026354.14361.93351.34360.46360.461.53%519,553
Sep 30, 2026360.63360.66354.86355.02355.02-1.05%531,125
Sep 29, 2026369.43370.43359.10360.16358.80-2.24%579,205
Sep 28, 2026370.25373.47363.87368.41367.02-1.43%461,733
Sep 25, 2026368.09377.84366.07373.77372.361.63%476,692
Sep 24, 2026370.21372.01365.77367.78366.39-1.22%381,672
Sep 23, 2026368.23374.32368.23372.34370.930.18%379,704
Sep 22, 2026370.67372.48363.05371.68370.282.21%430,476
Sep 21, 2026362.37366.79357.79363.64362.271.23%369,705
Sep 18, 2026359.36361.77356.90359.23357.870.04%892,924
Sep 17, 2026368.72372.00355.58359.08357.72-0.54%388,628
Sep 16, 2026365.39368.09359.11361.04359.68-0.32%421,330
Sep 15, 2026366.19366.42355.69362.19360.82-0.91%556,357
Sep 14, 2026350.22368.60350.22365.51364.13-0.14%580,352
Sep 11, 2026376.85378.48365.75366.04364.66-1.77%585,399
Sep 10, 2026370.08375.29365.70372.62371.21-0.84%463,121
Sep 9, 2026383.05387.10374.77375.78374.36-2.44%374,903
Sep 8, 2026391.63396.21383.82385.18383.73-1.37%501,395
Sep 4, 2026382.20390.73382.20390.53389.061.15%443,867
Sep 3, 2026377.10388.27374.74386.08384.623.23%761,515
Sep 2, 2026376.38377.69371.65374.00372.59-0.86%390,693
Sep 1, 2026378.45383.30376.42377.25375.83-1.41%463,565
Aug 31, 2026387.50390.86381.82382.64381.20-2.73%640,330
Aug 28, 2026395.28395.28387.91393.39391.900.57%370,413
Aug 27, 2026394.35396.96388.16391.15389.67-0.65%438,303
Aug 26, 2026391.84400.03390.44393.72392.231.20%467,989
Aug 25, 2026405.53405.60387.45389.06387.59-2.52%569,322
Aug 24, 2026403.40407.37394.80399.10397.59-0.94%307,813
Aug 21, 2026409.29410.54402.44402.87401.35-0.78%424,548
Aug 20, 2026413.05416.28404.20406.05404.52-3.17%518,239
Aug 19, 2026418.02423.25415.00419.34417.762.02%374,767
Aug 18, 2026416.00416.15407.94411.05409.50-1.22%354,268
Aug 17, 2026421.24425.56412.40416.13414.56-1.39%404,823
Aug 14, 2026416.83424.49415.00422.01420.420.88%524,538
Aug 13, 2026425.68427.01416.01418.31416.73-0.62%595,661
Aug 12, 2026438.19438.20419.23420.91419.32-2.30%353,395
Aug 11, 2026425.37432.37424.17430.83429.201.78%390,430