Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
375.78
-9.40 (-2.44%)
Sep 9, 2026, 4:00 PM EDT - Market closed
Lennox International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 383.05 | 387.10 | 374.77 | 375.78 | 375.78 | -2.44% | 374,891 |
| Sep 8, 2026 | 391.63 | 396.21 | 383.82 | 385.18 | 385.18 | -1.37% | 501,372 |
| Sep 4, 2026 | 382.20 | 390.73 | 382.20 | 390.53 | 390.53 | 1.15% | 443,648 |
| Sep 3, 2026 | 377.10 | 388.27 | 374.74 | 386.08 | 386.08 | 3.23% | 742,766 |
| Sep 2, 2026 | 376.38 | 377.69 | 371.65 | 374.00 | 374.00 | -0.86% | 390,679 |
| Sep 1, 2026 | 378.45 | 383.30 | 376.42 | 377.25 | 377.25 | -1.41% | 463,318 |
| Aug 31, 2026 | 387.50 | 390.86 | 381.82 | 382.64 | 382.64 | -2.73% | 624,808 |
| Aug 28, 2026 | 395.28 | 395.28 | 387.91 | 393.39 | 393.39 | 0.57% | 370,373 |
| Aug 27, 2026 | 394.35 | 396.96 | 388.16 | 391.15 | 391.15 | -0.65% | 437,862 |
| Aug 26, 2026 | 391.84 | 400.03 | 390.44 | 393.72 | 393.72 | 1.20% | 467,591 |
| Aug 25, 2026 | 405.53 | 405.60 | 387.45 | 389.06 | 389.06 | -2.52% | 568,463 |
| Aug 24, 2026 | 403.40 | 407.37 | 394.80 | 399.10 | 399.10 | -0.94% | 306,091 |
| Aug 21, 2026 | 409.29 | 410.54 | 402.44 | 402.87 | 402.87 | -0.78% | 424,469 |
| Aug 20, 2026 | 413.05 | 416.28 | 404.20 | 406.05 | 406.05 | -3.17% | 517,153 |
| Aug 19, 2026 | 418.02 | 423.25 | 415.00 | 419.34 | 419.34 | 2.02% | 373,070 |
| Aug 18, 2026 | 416.00 | 416.15 | 407.94 | 411.05 | 411.05 | -1.22% | 350,049 |
| Aug 17, 2026 | 421.24 | 425.56 | 412.40 | 416.13 | 416.13 | -1.39% | 404,725 |
| Aug 14, 2026 | 416.83 | 424.49 | 415.00 | 422.01 | 422.01 | 0.88% | 524,528 |
| Aug 13, 2026 | 425.68 | 427.01 | 416.01 | 418.31 | 418.31 | -0.62% | 595,596 |
| Aug 12, 2026 | 438.19 | 438.20 | 419.23 | 420.91 | 420.91 | -2.30% | 350,225 |
| Aug 11, 2026 | 425.37 | 432.37 | 424.17 | 430.83 | 430.83 | 1.78% | 390,156 |
| Aug 10, 2026 | 437.83 | 439.96 | 421.45 | 423.28 | 423.28 | -3.75% | 521,240 |
| Aug 7, 2026 | 434.30 | 444.10 | 434.30 | 439.77 | 439.77 | 0.93% | 504,546 |
| Aug 6, 2026 | 444.72 | 448.96 | 434.36 | 435.73 | 435.73 | -2.49% | 583,992 |
| Aug 5, 2026 | 442.77 | 456.50 | 442.77 | 446.87 | 446.87 | 0.03% | 738,336 |
| Aug 4, 2026 | 440.64 | 448.60 | 435.06 | 446.74 | 446.74 | 2.70% | 623,099 |
| Aug 3, 2026 | 422.12 | 435.77 | 420.88 | 435.00 | 435.00 | 4.60% | 785,489 |
| Jul 31, 2026 | 421.97 | 427.67 | 415.27 | 415.88 | 415.88 | -0.38% | 883,315 |
| Jul 30, 2026 | 430.01 | 433.14 | 411.41 | 417.45 | 417.45 | -2.92% | 919,595 |
| Jul 29, 2026 | 491.00 | 491.90 | 428.00 | 430.02 | 430.02 | -20.97% | 1,868,618 |
| Jul 28, 2026 | 541.74 | 553.38 | 532.40 | 544.11 | 544.11 | -0.59% | 1,010,764 |
| Jul 27, 2026 | 547.54 | 558.13 | 542.52 | 547.35 | 547.35 | 1.15% | 465,588 |
| Jul 24, 2026 | 535.49 | 544.64 | 532.25 | 541.13 | 541.13 | 0.60% | 222,310 |
| Jul 23, 2026 | 533.97 | 541.92 | 529.82 | 537.89 | 537.89 | 0.96% | 292,281 |
| Jul 22, 2026 | 530.85 | 537.67 | 530.34 | 532.78 | 532.78 | 0.55% | 210,876 |
| Jul 21, 2026 | 536.48 | 538.20 | 523.16 | 529.88 | 529.88 | -0.69% | 286,475 |
| Jul 20, 2026 | 545.36 | 545.36 | 530.60 | 533.58 | 533.58 | -1.90% | 449,169 |
| Jul 17, 2026 | 549.56 | 561.15 | 538.92 | 543.93 | 543.93 | -2.62% | 407,197 |
| Jul 16, 2026 | 542.54 | 558.94 | 542.07 | 558.57 | 558.57 | 1.80% | 243,275 |
| Jul 15, 2026 | 561.67 | 562.00 | 535.02 | 548.67 | 548.67 | -2.51% | 511,092 |
| Jul 14, 2026 | 558.92 | 564.95 | 553.95 | 562.77 | 562.77 | 2.10% | 437,997 |
| Jul 13, 2026 | 550.94 | 560.21 | 545.43 | 551.18 | 551.18 | -0.15% | 368,278 |
| Jul 10, 2026 | 540.55 | 555.93 | 539.07 | 552.03 | 552.03 | 2.70% | 254,008 |
| Jul 9, 2026 | 542.87 | 545.56 | 529.17 | 537.50 | 537.50 | -0.05% | 465,217 |
| Jul 8, 2026 | 546.87 | 546.87 | 535.63 | 537.76 | 537.76 | -3.44% | 329,973 |
| Jul 7, 2026 | 566.03 | 566.03 | 549.66 | 556.93 | 556.93 | -1.95% | 387,470 |
| Jul 6, 2026 | 569.34 | 574.17 | 559.69 | 568.00 | 568.00 | -0.36% | 324,229 |
| Jul 2, 2026 | 573.07 | 578.87 | 561.10 | 570.03 | 570.03 | -0.18% | 542,377 |
| Jul 1, 2026 | 568.06 | 587.27 | 564.24 | 571.08 | 571.08 | -0.33% | 590,964 |
| Jun 30, 2026 | 575.93 | 582.99 | 569.72 | 572.95 | 572.95 | 0.97% | 525,796 |