Skip to main content
logo
Lennox International Inc. (LII)
NYSE: LII · Real-Time Price · USD
344.75
-4.72 (-1.35%)
Nov 10, 2026, 12:01 PM EST - Market open

Lennox International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026346.13348.54341.64344.75344.75-1.35%113,376
Nov 9, 2026347.33353.60344.80349.47349.472.19%554,858
Nov 6, 2026344.17346.92337.62341.97341.97-1.96%471,841
Nov 5, 2026361.87369.51346.93348.79348.79-2.83%878,730
Nov 4, 2026357.17367.90352.75358.96358.963.60%954,183
Nov 3, 2026352.74353.07342.66346.49346.49-2.02%547,830
Nov 2, 2026344.58354.55344.58353.64353.642.78%958,784
Oct 30, 2026348.00354.85339.85344.08344.08-1.16%825,059
Oct 29, 2026325.01348.20322.00348.12348.124.65%983,055
Oct 28, 2026348.90353.18325.70332.64332.64-10.59%2,379,134
Oct 27, 2026367.20372.87357.60372.05372.051.75%1,033,896
Oct 26, 2026376.00378.46364.20365.64365.64-2.76%974,938
Oct 23, 2026373.04379.76371.07376.01376.01-0.72%498,772
Oct 22, 2026363.84382.99361.52378.72378.723.37%849,981
Oct 21, 2026366.56367.42361.11366.37366.370.71%409,872
Oct 20, 2026355.84364.66354.66363.77363.772.25%398,570
Oct 19, 2026359.65359.65351.94355.78355.78-0.55%372,620
Oct 16, 2026357.38363.17353.14357.73357.73-0.21%589,395
Oct 15, 2026351.69359.66347.72358.50358.502.77%900,342
Oct 14, 2026345.00349.46341.57348.84348.84-0.37%624,165
Oct 13, 2026352.26355.79340.32350.13350.13-1.85%675,648
Oct 12, 2026355.59361.86354.00356.72356.720.08%283,366
Oct 9, 2026362.87362.87354.00356.44356.44-1.41%377,494
Oct 8, 2026352.55363.90350.65361.54361.540.87%485,599
Oct 7, 2026359.46360.63352.79358.43358.43-1.97%339,613
Oct 6, 2026363.29371.84361.30365.63365.631.24%433,664
Oct 5, 2026353.57364.72350.64361.15361.151.36%434,380
Oct 2, 2026366.27367.81356.03356.30356.30-1.15%504,176
Oct 1, 2026354.14361.93351.34360.46360.461.53%519,553
Sep 30, 2026360.63360.66354.86355.02355.02-1.05%531,125
Sep 29, 2026369.43370.43359.10360.16358.80-2.24%579,205
Sep 28, 2026370.25373.47363.87368.41367.02-1.43%461,733
Sep 25, 2026368.09377.84366.07373.77372.361.63%476,692
Sep 24, 2026370.21372.01365.77367.78366.39-1.22%381,672
Sep 23, 2026368.23374.32368.23372.34370.930.18%379,704
Sep 22, 2026370.67372.48363.05371.68370.282.21%430,476
Sep 21, 2026362.37366.79357.79363.64362.271.23%369,705
Sep 18, 2026359.36361.77356.90359.23357.870.04%892,924
Sep 17, 2026368.72372.00355.58359.08357.72-0.54%388,628
Sep 16, 2026365.39368.09359.11361.04359.68-0.32%421,330
Sep 15, 2026366.19366.42355.69362.19360.82-0.91%556,357
Sep 14, 2026350.22368.60350.22365.51364.13-0.14%580,352
Sep 11, 2026376.85378.48365.75366.04364.66-1.77%585,399
Sep 10, 2026370.08375.29365.70372.62371.21-0.84%463,121
Sep 9, 2026383.05387.10374.77375.78374.36-2.44%374,903
Sep 8, 2026391.63396.21383.82385.18383.73-1.37%501,395
Sep 4, 2026382.20390.73382.20390.53389.061.15%443,867
Sep 3, 2026377.10388.27374.74386.08384.623.23%761,515
Sep 2, 2026376.38377.69371.65374.00372.59-0.86%390,693
Sep 1, 2026378.45383.30376.42377.25375.83-1.41%463,565