Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
7.46
-0.03 (-0.33%)
Dec 31, 2025, 2:20 PM EST - Market open
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.48 | 7.51 | 7.44 | 7.45 | - | -0.40% | 31,728 |
| Dec 30, 2025 | 7.59 | 8.02 | 7.47 | 7.48 | 7.48 | -1.45% | 583,697 |
| Dec 29, 2025 | 7.59 | 7.92 | 7.50 | 7.59 | 7.59 | - | 488,476 |
| Dec 26, 2025 | 7.64 | 7.90 | 7.58 | 7.59 | 7.59 | -0.91% | 512,551 |
| Dec 24, 2025 | 7.72 | 7.81 | 7.52 | 7.66 | 7.66 | -0.78% | 331,780 |
| Dec 23, 2025 | 7.70 | 7.84 | 7.65 | 7.72 | 7.72 | - | 651,274 |
| Dec 22, 2025 | 8.06 | 8.36 | 7.67 | 7.72 | 7.72 | -3.86% | 900,453 |
| Dec 19, 2025 | 8.21 | 8.26 | 8.01 | 8.03 | 8.03 | -1.59% | 3,376,610 |
| Dec 18, 2025 | 8.28 | 8.44 | 8.14 | 8.16 | 8.16 | -0.49% | 802,758 |
| Dec 17, 2025 | 8.35 | 8.38 | 8.17 | 8.20 | 8.20 | -1.80% | 848,288 |
| Dec 16, 2025 | 8.46 | 8.59 | 8.10 | 8.35 | 8.35 | -1.76% | 886,125 |
| Dec 15, 2025 | 8.66 | 8.66 | 8.48 | 8.50 | 8.50 | -0.93% | 751,226 |
| Dec 12, 2025 | 8.75 | 8.78 | 8.55 | 8.58 | 8.58 | -2.17% | 651,941 |
| Dec 11, 2025 | 8.59 | 8.81 | 8.54 | 8.77 | 8.77 | 2.81% | 653,896 |
| Dec 10, 2025 | 8.41 | 8.56 | 8.38 | 8.53 | 8.53 | 1.79% | 619,114 |
| Dec 9, 2025 | 8.60 | 8.73 | 8.35 | 8.38 | 8.38 | -2.44% | 637,993 |
| Dec 8, 2025 | 8.93 | 8.94 | 8.53 | 8.59 | 8.59 | -3.86% | 639,836 |
| Dec 5, 2025 | 8.79 | 9.13 | 8.66 | 8.94 | 8.94 | 1.53% | 767,586 |
| Dec 4, 2025 | 8.74 | 8.90 | 8.62 | 8.80 | 8.80 | 0.46% | 725,523 |
| Dec 3, 2025 | 8.85 | 8.93 | 8.72 | 8.76 | 8.76 | -0.34% | 734,968 |
| Dec 2, 2025 | 8.78 | 8.94 | 8.61 | 8.79 | 8.79 | 0.46% | 1,005,463 |
| Dec 1, 2025 | 8.67 | 8.79 | 8.63 | 8.75 | 8.75 | - | 553,666 |
| Nov 28, 2025 | 8.81 | 8.81 | 8.68 | 8.75 | 8.75 | -0.68% | 287,133 |
| Nov 26, 2025 | 8.70 | 8.89 | 8.70 | 8.81 | 8.81 | 0.69% | 645,691 |
| Nov 25, 2025 | 8.63 | 8.82 | 8.45 | 8.75 | 8.75 | 3.80% | 873,320 |
| Nov 24, 2025 | 8.31 | 8.49 | 7.97 | 8.43 | 8.43 | 1.20% | 1,077,254 |
| Nov 21, 2025 | 8.05 | 8.44 | 7.87 | 8.33 | 8.33 | 3.48% | 885,157 |
| Nov 20, 2025 | 8.29 | 8.29 | 7.98 | 8.05 | 8.05 | -1.35% | 714,034 |
| Nov 19, 2025 | 8.24 | 8.29 | 8.07 | 8.16 | 8.16 | -1.33% | 547,165 |
| Nov 18, 2025 | 8.13 | 8.32 | 7.89 | 8.27 | 8.27 | 1.72% | 415,750 |
| Nov 17, 2025 | 8.24 | 8.32 | 8.13 | 8.13 | 8.13 | -1.45% | 537,706 |
| Nov 14, 2025 | 8.20 | 8.27 | 8.13 | 8.25 | 8.25 | 0.61% | 487,263 |
| Nov 13, 2025 | 8.22 | 8.33 | 8.12 | 8.20 | 8.20 | -0.61% | 565,230 |
| Nov 12, 2025 | 8.10 | 8.27 | 7.97 | 8.25 | 8.25 | 2.23% | 794,270 |
| Nov 11, 2025 | 8.19 | 8.27 | 8.00 | 8.07 | 8.07 | -0.98% | 866,911 |
| Nov 10, 2025 | 7.98 | 8.33 | 7.94 | 8.15 | 8.15 | 2.52% | 784,499 |
| Nov 7, 2025 | 8.59 | 8.86 | 7.93 | 7.95 | 7.95 | -7.45% | 1,257,825 |
| Nov 6, 2025 | 8.09 | 9.05 | 7.90 | 8.59 | 8.59 | 7.24% | 1,961,797 |
| Nov 5, 2025 | 7.85 | 8.08 | 7.80 | 8.01 | 8.01 | 2.04% | 707,720 |
| Nov 4, 2025 | 7.88 | 8.16 | 7.75 | 7.85 | 7.85 | -0.51% | 1,037,074 |
| Nov 3, 2025 | 7.89 | 7.90 | 7.68 | 7.89 | 7.89 | -0.25% | 674,677 |
| Oct 31, 2025 | 7.84 | 7.98 | 7.72 | 7.91 | 7.91 | 0.25% | 801,159 |
| Oct 30, 2025 | 7.63 | 8.03 | 7.61 | 7.89 | 7.89 | 2.20% | 648,358 |
| Oct 29, 2025 | 8.26 | 8.26 | 7.61 | 7.72 | 7.72 | -4.69% | 1,060,485 |
| Oct 28, 2025 | 8.29 | 8.38 | 8.07 | 8.10 | 8.10 | -2.99% | 1,189,113 |
| Oct 27, 2025 | 8.72 | 8.79 | 8.28 | 8.35 | 8.35 | -4.24% | 726,748 |
| Oct 24, 2025 | 8.55 | 8.73 | 8.53 | 8.72 | 8.72 | 3.07% | 494,571 |
| Oct 23, 2025 | 8.45 | 8.50 | 8.29 | 8.46 | 8.46 | 0.48% | 526,032 |
| Oct 22, 2025 | 8.29 | 8.46 | 8.23 | 8.42 | 8.42 | 0.72% | 633,662 |
| Oct 21, 2025 | 8.24 | 8.46 | 8.24 | 8.36 | 8.36 | 1.46% | 393,538 |