Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
8.28
+0.12 (1.47%)
Nov 20, 2025, 9:30 AM EST - Market open
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 8.24 | 8.29 | 8.07 | 8.16 | 8.16 | -1.33% | 547,165 |
| Nov 18, 2025 | 8.13 | 8.32 | 7.89 | 8.27 | 8.27 | 1.72% | 415,750 |
| Nov 17, 2025 | 8.24 | 8.32 | 8.13 | 8.13 | 8.13 | -1.45% | 537,706 |
| Nov 14, 2025 | 8.20 | 8.27 | 8.13 | 8.25 | 8.25 | 0.61% | 487,263 |
| Nov 13, 2025 | 8.22 | 8.33 | 8.12 | 8.20 | 8.20 | -0.61% | 565,230 |
| Nov 12, 2025 | 8.10 | 8.27 | 7.97 | 8.25 | 8.25 | 2.23% | 794,270 |
| Nov 11, 2025 | 8.19 | 8.27 | 8.00 | 8.07 | 8.07 | -0.98% | 866,911 |
| Nov 10, 2025 | 7.98 | 8.33 | 7.94 | 8.15 | 8.15 | 2.52% | 784,499 |
| Nov 7, 2025 | 8.59 | 8.86 | 7.93 | 7.95 | 7.95 | -7.45% | 1,257,825 |
| Nov 6, 2025 | 8.09 | 9.05 | 7.90 | 8.59 | 8.59 | 7.24% | 1,961,797 |
| Nov 5, 2025 | 7.85 | 8.08 | 7.80 | 8.01 | 8.01 | 2.04% | 707,720 |
| Nov 4, 2025 | 7.88 | 8.16 | 7.75 | 7.85 | 7.85 | -0.51% | 1,037,074 |
| Nov 3, 2025 | 7.89 | 7.90 | 7.68 | 7.89 | 7.89 | -0.25% | 674,677 |
| Oct 31, 2025 | 7.84 | 7.98 | 7.72 | 7.91 | 7.91 | 0.25% | 801,159 |
| Oct 30, 2025 | 7.63 | 8.03 | 7.61 | 7.89 | 7.89 | 2.20% | 648,358 |
| Oct 29, 2025 | 8.26 | 8.26 | 7.61 | 7.72 | 7.72 | -4.69% | 1,060,485 |
| Oct 28, 2025 | 8.29 | 8.38 | 8.07 | 8.10 | 8.10 | -2.99% | 1,189,113 |
| Oct 27, 2025 | 8.72 | 8.79 | 8.28 | 8.35 | 8.35 | -4.24% | 726,748 |
| Oct 24, 2025 | 8.55 | 8.73 | 8.53 | 8.72 | 8.72 | 3.07% | 494,571 |
| Oct 23, 2025 | 8.45 | 8.50 | 8.29 | 8.46 | 8.46 | 0.48% | 526,032 |
| Oct 22, 2025 | 8.29 | 8.46 | 8.23 | 8.42 | 8.42 | 0.72% | 633,662 |
| Oct 21, 2025 | 8.24 | 8.46 | 8.24 | 8.36 | 8.36 | 1.46% | 393,538 |
| Oct 20, 2025 | 8.41 | 8.45 | 8.24 | 8.24 | 8.24 | -0.96% | 511,177 |
| Oct 17, 2025 | 7.93 | 8.40 | 7.77 | 8.32 | 8.32 | 3.87% | 683,778 |
| Oct 16, 2025 | 8.14 | 8.18 | 7.93 | 8.01 | 8.01 | -0.87% | 456,113 |
| Oct 15, 2025 | 8.01 | 8.21 | 7.99 | 8.08 | 8.08 | 2.02% | 413,282 |
| Oct 14, 2025 | 7.78 | 7.99 | 7.78 | 7.92 | 7.92 | 0.25% | 507,965 |
| Oct 13, 2025 | 7.85 | 7.94 | 7.80 | 7.90 | 7.90 | 1.94% | 461,422 |
| Oct 10, 2025 | 8.00 | 8.13 | 7.74 | 7.75 | 7.75 | -3.49% | 800,667 |
| Oct 9, 2025 | 8.19 | 8.24 | 8.00 | 8.03 | 8.03 | -1.95% | 822,829 |
| Oct 8, 2025 | 8.45 | 8.45 | 8.18 | 8.19 | 8.19 | -2.27% | 897,897 |
| Oct 7, 2025 | 8.49 | 8.54 | 8.35 | 8.38 | 8.38 | -1.41% | 1,309,206 |
| Oct 6, 2025 | 8.45 | 8.66 | 8.41 | 8.50 | 8.50 | 0.71% | 598,824 |
| Oct 3, 2025 | 8.28 | 8.45 | 8.28 | 8.44 | 8.44 | 2.30% | 620,901 |
| Oct 2, 2025 | 8.33 | 8.44 | 8.24 | 8.25 | 8.25 | -0.96% | 581,650 |
| Oct 1, 2025 | 8.45 | 8.49 | 8.33 | 8.33 | 8.33 | -1.30% | 662,456 |
| Sep 30, 2025 | 8.40 | 8.58 | 8.34 | 8.44 | 8.44 | 0.48% | 689,042 |
| Sep 29, 2025 | 8.45 | 8.45 | 8.32 | 8.40 | 8.40 | 0.12% | 861,294 |
| Sep 26, 2025 | 8.29 | 8.42 | 8.10 | 8.39 | 8.39 | 1.82% | 726,117 |
| Sep 25, 2025 | 8.18 | 8.31 | 8.13 | 8.24 | 8.24 | - | 1,226,827 |
| Sep 24, 2025 | 8.37 | 8.37 | 8.18 | 8.24 | 8.24 | -1.32% | 1,232,098 |
| Sep 23, 2025 | 8.49 | 8.50 | 8.31 | 8.35 | 8.35 | -1.30% | 865,833 |
| Sep 22, 2025 | 8.12 | 8.52 | 8.02 | 8.46 | 8.46 | 4.70% | 1,265,019 |
| Sep 19, 2025 | 8.21 | 8.30 | 8.06 | 8.08 | 8.08 | -2.42% | 2,996,227 |
| Sep 18, 2025 | 8.14 | 8.30 | 8.01 | 8.28 | 8.28 | 3.11% | 997,426 |
| Sep 17, 2025 | 7.90 | 8.13 | 7.90 | 8.03 | 8.03 | 1.65% | 1,016,928 |
| Sep 16, 2025 | 7.71 | 7.93 | 7.57 | 7.90 | 7.90 | 2.07% | 1,321,362 |
| Sep 15, 2025 | 7.69 | 7.78 | 7.57 | 7.74 | 7.74 | 1.18% | 657,283 |
| Sep 12, 2025 | 7.73 | 7.77 | 7.57 | 7.65 | 7.65 | -1.29% | 906,418 |
| Sep 11, 2025 | 7.71 | 7.76 | 7.64 | 7.75 | 7.75 | 0.52% | 908,612 |