Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
8.25
+0.41 (5.23%)
Mar 23, 2026, 4:00 PM EDT - Market closed
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 7.95 | 8.26 | 7.95 | 8.25 | 8.25 | 5.23% | 1,306,603 |
| Mar 20, 2026 | 8.08 | 8.10 | 7.82 | 7.84 | 7.84 | -2.97% | 2,679,613 |
| Mar 19, 2026 | 7.84 | 8.10 | 7.80 | 8.08 | 8.08 | 2.54% | 879,007 |
| Mar 18, 2026 | 8.06 | 8.20 | 7.85 | 7.88 | 7.88 | -2.96% | 1,289,655 |
| Mar 17, 2026 | 8.00 | 8.18 | 7.90 | 8.12 | 8.12 | 2.14% | 1,022,921 |
| Mar 16, 2026 | 7.84 | 7.97 | 7.75 | 7.95 | 7.95 | 2.32% | 582,253 |
| Mar 13, 2026 | 7.78 | 7.87 | 7.68 | 7.77 | 7.77 | 0.78% | 637,402 |
| Mar 12, 2026 | 7.31 | 7.85 | 7.31 | 7.71 | 7.71 | 3.63% | 1,253,247 |
| Mar 11, 2026 | 7.68 | 7.80 | 7.33 | 7.44 | 7.44 | -4.00% | 2,856,926 |
| Mar 10, 2026 | 7.82 | 7.94 | 7.74 | 7.75 | 7.75 | -1.90% | 1,150,123 |
| Mar 9, 2026 | 7.91 | 7.98 | 7.72 | 7.90 | 7.90 | -1.74% | 1,252,636 |
| Mar 6, 2026 | 7.94 | 8.12 | 7.82 | 8.04 | 8.04 | -1.47% | 903,213 |
| Mar 5, 2026 | 8.15 | 8.31 | 8.00 | 8.16 | 8.16 | -1.09% | 707,674 |
| Mar 4, 2026 | 7.96 | 8.31 | 7.76 | 8.25 | 8.25 | 4.04% | 602,726 |
| Mar 3, 2026 | 7.70 | 7.93 | 7.64 | 7.93 | 7.93 | 0.38% | 456,022 |
| Mar 2, 2026 | 7.83 | 7.92 | 7.66 | 7.90 | 7.90 | -0.50% | 616,064 |
| Feb 27, 2026 | 7.76 | 8.01 | 7.68 | 7.94 | 7.94 | 1.28% | 964,828 |
| Feb 26, 2026 | 7.83 | 7.92 | 7.75 | 7.84 | 7.84 | -0.25% | 866,746 |
| Feb 25, 2026 | 8.17 | 8.20 | 7.76 | 7.86 | 7.86 | -3.79% | 982,852 |
| Feb 24, 2026 | 8.14 | 8.26 | 8.00 | 8.17 | 8.17 | 0.62% | 944,306 |
| Feb 23, 2026 | 8.10 | 8.29 | 8.06 | 8.12 | 8.12 | 0.25% | 1,148,011 |
| Feb 20, 2026 | 7.99 | 8.21 | 7.66 | 8.10 | 8.10 | 0.25% | 1,650,621 |
| Feb 19, 2026 | 7.92 | 8.80 | 7.51 | 8.08 | 8.08 | 3.19% | 2,161,402 |
| Feb 18, 2026 | 7.87 | 8.10 | 7.77 | 7.83 | 7.83 | -1.26% | 791,517 |
| Feb 17, 2026 | 7.81 | 8.07 | 7.81 | 7.93 | 7.93 | 1.67% | 572,481 |
| Feb 13, 2026 | 8.09 | 8.17 | 7.76 | 7.80 | 7.80 | -3.35% | 550,275 |
| Feb 12, 2026 | 8.35 | 8.43 | 7.96 | 8.07 | 8.07 | -2.54% | 552,223 |
| Feb 11, 2026 | 8.35 | 8.35 | 8.18 | 8.28 | 8.28 | 0.24% | 447,040 |
| Feb 10, 2026 | 8.20 | 8.36 | 8.19 | 8.26 | 8.26 | 0.85% | 433,147 |
| Feb 9, 2026 | 8.02 | 8.24 | 7.94 | 8.19 | 8.19 | 1.36% | 473,265 |
| Feb 6, 2026 | 7.92 | 8.13 | 7.78 | 8.08 | 8.08 | 3.19% | 569,531 |
| Feb 5, 2026 | 7.87 | 7.94 | 7.67 | 7.83 | 7.83 | - | 491,814 |
| Feb 4, 2026 | 7.99 | 8.11 | 7.82 | 7.83 | 7.83 | -1.01% | 519,808 |
| Feb 3, 2026 | 7.82 | 7.97 | 7.72 | 7.91 | 7.91 | 0.76% | 552,347 |
| Feb 2, 2026 | 7.76 | 8.00 | 7.75 | 7.85 | 7.85 | 0.90% | 658,612 |
| Jan 30, 2026 | 7.73 | 7.79 | 7.59 | 7.78 | 7.78 | -0.13% | 909,155 |
| Jan 29, 2026 | 7.43 | 7.84 | 7.40 | 7.79 | 7.79 | 5.84% | 811,184 |
| Jan 28, 2026 | 7.63 | 7.73 | 7.33 | 7.36 | 7.36 | -2.90% | 733,011 |
| Jan 27, 2026 | 7.72 | 8.00 | 7.49 | 7.58 | 7.58 | -1.81% | 970,829 |
| Jan 26, 2026 | 7.70 | 7.91 | 7.70 | 7.72 | 7.72 | 0.26% | 729,965 |
| Jan 23, 2026 | 7.92 | 7.95 | 7.63 | 7.70 | 7.70 | -3.02% | 1,121,026 |
| Jan 22, 2026 | 7.77 | 8.11 | 7.75 | 7.94 | 7.94 | 3.25% | 853,411 |
| Jan 21, 2026 | 7.48 | 7.71 | 7.34 | 7.69 | 7.69 | 3.36% | 1,476,685 |
| Jan 20, 2026 | 7.44 | 7.62 | 7.43 | 7.44 | 7.44 | -1.85% | 1,148,395 |
| Jan 16, 2026 | 7.60 | 7.60 | 7.47 | 7.58 | 7.58 | -0.13% | 710,513 |
| Jan 15, 2026 | 7.39 | 7.61 | 7.30 | 7.59 | 7.59 | 3.12% | 729,907 |
| Jan 14, 2026 | 7.16 | 7.40 | 7.16 | 7.36 | 7.36 | 2.51% | 962,791 |
| Jan 13, 2026 | 7.20 | 7.25 | 7.06 | 7.18 | 7.18 | -0.42% | 1,230,642 |
| Jan 12, 2026 | 7.13 | 7.29 | 7.10 | 7.21 | 7.21 | 0.70% | 1,772,211 |
| Jan 9, 2026 | 6.98 | 7.21 | 6.78 | 7.16 | 7.16 | 2.29% | 941,213 |