Skip to main content
logo
Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
8.21
-0.07 (-0.85%)
Apr 13, 2026, 10:37 AM EDT - Market open

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20268.498.548.188.288.28-2.47%547,899
Apr 9, 20268.328.518.278.498.491.19%556,374
Apr 8, 20268.528.658.328.398.39-0.47%1,448,718
Apr 7, 20268.578.778.358.438.43-2.66%742,237
Apr 6, 20268.448.698.448.668.661.64%542,906
Apr 2, 20268.518.568.288.528.52-1.27%652,949
Apr 1, 20268.768.858.478.638.63-2.15%973,649
Mar 31, 20268.818.968.758.828.821.61%1,070,818
Mar 30, 20268.438.718.438.688.682.84%1,052,318
Mar 27, 20268.368.487.958.448.440.60%810,522
Mar 26, 20268.438.537.758.398.39-1.18%446,895
Mar 25, 20268.398.568.128.498.492.04%676,674
Mar 24, 20268.158.528.158.328.320.85%910,956
Mar 23, 20267.958.267.958.258.255.23%1,306,603
Mar 20, 20268.088.107.827.847.84-2.97%2,679,613
Mar 19, 20267.848.107.808.088.082.54%879,007
Mar 18, 20268.068.207.857.887.88-2.96%1,289,655
Mar 17, 20268.008.187.908.128.122.14%1,022,921
Mar 16, 20267.847.977.757.957.952.32%582,253
Mar 13, 20267.787.877.687.777.770.78%637,402
Mar 12, 20267.317.857.317.717.713.63%1,253,247
Mar 11, 20267.687.807.337.447.44-4.00%2,856,926
Mar 10, 20267.827.947.747.757.75-1.90%1,150,123
Mar 9, 20267.917.987.727.907.90-1.74%1,252,636
Mar 6, 20267.948.127.828.048.04-1.47%903,213
Mar 5, 20268.158.318.008.168.16-1.09%707,674
Mar 4, 20267.968.317.768.258.254.04%602,726
Mar 3, 20267.707.937.647.937.930.38%456,022
Mar 2, 20267.837.927.667.907.90-0.50%616,064
Feb 27, 20267.768.017.687.947.941.28%964,828
Feb 26, 20267.837.927.757.847.84-0.25%866,746
Feb 25, 20268.178.207.767.867.86-3.79%982,852
Feb 24, 20268.148.268.008.178.170.62%944,306
Feb 23, 20268.108.298.068.128.120.25%1,148,011
Feb 20, 20267.998.217.668.108.100.25%1,650,621
Feb 19, 20267.928.807.518.088.083.19%2,161,402
Feb 18, 20267.878.107.777.837.83-1.26%791,517
Feb 17, 20267.818.077.817.937.931.67%572,481
Feb 13, 20268.098.177.767.807.80-3.35%550,275
Feb 12, 20268.358.437.968.078.07-2.54%552,223
Feb 11, 20268.358.358.188.288.280.24%447,040
Feb 10, 20268.208.368.198.268.260.85%433,147
Feb 9, 20268.028.247.948.198.191.36%473,265
Feb 6, 20267.928.137.788.088.083.19%569,531
Feb 5, 20267.877.947.677.837.83-491,814
Feb 4, 20267.998.117.827.837.83-1.01%519,808
Feb 3, 20267.827.977.727.917.910.76%552,347
Feb 2, 20267.768.007.757.857.850.90%658,612
Jan 30, 20267.737.797.597.787.78-0.13%909,155
Jan 29, 20267.437.847.407.797.795.84%811,184