Skip to main content
Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
6.66
+0.08 (1.22%)
Jan 17, 2025, 4:00 PM EST - Market closed

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20256.646.686.506.666.661.22%780,167
Jan 16, 20256.576.616.496.586.580.15%451,946
Jan 15, 20256.466.606.396.576.574.29%489,190
Jan 14, 20256.226.306.146.306.301.29%534,286
Jan 13, 20256.416.426.186.226.22-4.01%842,793
Jan 10, 20256.536.596.316.486.48-2.26%638,244
Jan 8, 20256.656.686.536.636.63-0.60%804,885
Jan 7, 20256.726.816.606.676.67-0.60%671,797
Jan 6, 20256.526.896.526.716.714.35%1,195,001
Jan 3, 20256.426.476.306.436.430.94%538,608
Jan 2, 20256.366.486.316.376.370.47%469,297
Dec 31, 20246.236.376.216.346.341.77%570,603
Dec 30, 20246.366.366.186.236.23-2.35%691,066
Dec 27, 20246.356.476.316.386.380.31%707,047
Dec 26, 20246.306.436.286.366.360.16%720,634
Dec 24, 20246.206.366.186.356.353.59%603,396
Dec 23, 20246.166.266.026.136.13-1.61%1,147,170
Dec 20, 20246.166.336.166.236.230.16%2,543,780
Dec 19, 20246.426.496.156.226.22-2.81%1,262,890
Dec 18, 20246.566.666.356.406.40-2.29%1,577,605
Dec 17, 20246.566.686.546.556.55-0.76%1,370,105
Dec 16, 20246.646.696.586.606.60-1.05%1,332,362
Dec 13, 20246.706.746.636.676.67-1.04%842,980
Dec 12, 20246.906.986.746.746.74-2.60%1,277,164
Dec 11, 20246.866.956.686.926.921.76%660,280
Dec 10, 20246.736.846.666.806.800.89%845,480
Dec 9, 20246.927.006.746.746.74-1.17%1,108,678
Dec 6, 20246.866.966.776.826.820.29%1,085,210
Dec 5, 20246.857.026.806.806.80-0.15%1,188,287
Dec 4, 20246.856.916.666.816.81-2.01%1,369,740
Dec 3, 20247.047.076.856.956.95-1.14%672,655
Dec 2, 20247.127.196.817.037.031.74%1,082,997
Nov 29, 20247.067.086.866.916.91-1.43%640,371
Nov 27, 20247.067.196.997.017.01-0.28%625,077
Nov 26, 20247.417.436.877.037.03-5.26%1,090,977
Nov 25, 20247.107.597.087.427.425.40%1,274,374
Nov 22, 20246.957.106.947.047.041.00%658,270
Nov 21, 20246.967.076.866.976.97-0.14%675,041
Nov 20, 20246.907.006.736.986.981.01%923,368
Nov 19, 20246.636.936.616.916.914.86%796,564
Nov 18, 20246.366.726.366.596.593.13%943,383
Nov 15, 20246.506.516.276.396.39-0.78%979,241
Nov 14, 20246.646.666.376.446.44-0.92%1,188,192
Nov 13, 20246.896.896.476.506.50-5.11%1,024,613
Nov 12, 20247.307.316.836.856.85-6.93%1,258,099
Nov 11, 20247.557.567.197.367.36-2.39%1,014,923
Nov 8, 20248.128.147.477.547.54-7.26%1,324,459
Nov 7, 20249.249.247.918.138.13-20.61%2,310,005
Nov 6, 202410.5410.6710.1910.2410.243.64%1,410,575
Nov 5, 20249.7110.009.719.889.881.23%490,760
Nov 4, 20249.739.879.649.769.76-0.20%292,921
Nov 1, 20249.8010.029.769.789.781.03%486,828
Oct 31, 20249.739.859.609.689.68-0.62%493,208
Oct 30, 20249.619.869.619.749.741.25%445,999
Oct 29, 20249.729.799.599.629.62-1.94%339,300
Oct 28, 20249.9110.019.799.819.81-370,493
Oct 25, 20249.819.919.759.819.810.93%275,763
Oct 24, 20249.529.759.509.729.722.32%312,070
Oct 23, 20249.499.559.259.509.50-0.21%539,138
Oct 22, 20249.569.669.439.529.52-0.94%586,048
Oct 21, 202410.0110.049.609.619.61-4.00%502,471
Oct 18, 20249.9810.059.9210.0110.010.50%372,040
Oct 17, 202410.0010.029.909.969.96-0.30%452,023
Oct 16, 20249.539.999.469.999.996.05%695,496
Oct 15, 20249.479.509.419.429.42-0.74%694,359
Oct 14, 20249.519.569.429.499.49-0.21%417,995
Oct 11, 20249.449.699.449.519.511.17%376,823
Oct 10, 20249.259.439.219.409.400.53%539,485
Oct 9, 20249.399.509.329.359.35-0.32%408,823
Oct 8, 20249.419.559.389.389.38-0.32%608,077
Oct 7, 20249.619.689.319.419.41-2.69%509,572
Oct 4, 20249.579.699.549.679.672.00%421,200
Oct 3, 20249.559.619.429.489.48-1.46%598,865
Oct 2, 20249.589.799.559.629.620.31%456,489
Oct 1, 20249.479.619.339.599.591.05%563,550
Sep 30, 20249.709.719.429.499.49-2.77%483,683
Sep 27, 20249.709.879.619.769.761.56%429,466
Sep 26, 20249.479.639.459.619.612.45%528,876
Sep 25, 20249.469.469.349.389.38-0.95%447,289
Sep 24, 20249.489.599.379.479.470.42%678,691
Sep 23, 20249.479.579.399.439.43-0.21%493,573
Sep 20, 20249.519.609.419.459.45-1.36%2,081,778
Sep 19, 20249.779.789.569.589.58-0.10%728,068
Sep 18, 20249.639.859.589.599.59-0.42%916,242
Sep 17, 20249.749.759.509.639.63-0.82%611,706
Sep 16, 20249.599.729.559.719.711.25%995,946
Sep 13, 20249.509.649.299.599.592.24%395,238
Sep 12, 20249.229.389.169.389.382.29%465,170
Sep 11, 20249.029.188.959.179.171.10%509,436
Sep 10, 20249.179.178.909.079.07-1.31%757,475
Sep 9, 20249.349.459.149.199.19-2.03%528,660
Sep 6, 20249.509.569.349.389.38-1.05%508,416
Sep 5, 20249.279.629.249.489.483.27%731,744
Sep 4, 20249.189.419.119.189.18-2.44%1,066,002
Sep 3, 20249.339.509.059.419.41-0.63%2,796,588
Aug 30, 20249.439.579.389.479.470.42%632,340
Aug 29, 20249.649.649.399.439.43-1.15%492,301
Aug 28, 20249.469.589.399.549.540.21%482,744
Aug 27, 20249.539.669.489.529.52-0.31%416,963
Aug 26, 20249.449.619.369.559.551.81%649,707