Skip to main content
logo
Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
7.46
-0.02 (-0.27%)
At close: Dec 31, 2025, 4:00 PM EST
7.46
0.00 (0.00%)
After-hours: Dec 31, 2025, 4:00 PM EST

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20257.487.517.447.45--0.40%31,728
Dec 30, 20257.598.027.477.487.48-1.45%583,697
Dec 29, 20257.597.927.507.597.59-488,476
Dec 26, 20257.647.907.587.597.59-0.91%512,551
Dec 24, 20257.727.817.527.667.66-0.78%331,780
Dec 23, 20257.707.847.657.727.72-651,274
Dec 22, 20258.068.367.677.727.72-3.86%900,453
Dec 19, 20258.218.268.018.038.03-1.59%3,376,610
Dec 18, 20258.288.448.148.168.16-0.49%802,758
Dec 17, 20258.358.388.178.208.20-1.80%848,288
Dec 16, 20258.468.598.108.358.35-1.76%886,125
Dec 15, 20258.668.668.488.508.50-0.93%751,226
Dec 12, 20258.758.788.558.588.58-2.17%651,941
Dec 11, 20258.598.818.548.778.772.81%653,896
Dec 10, 20258.418.568.388.538.531.79%619,114
Dec 9, 20258.608.738.358.388.38-2.44%637,993
Dec 8, 20258.938.948.538.598.59-3.86%639,836
Dec 5, 20258.799.138.668.948.941.53%767,586
Dec 4, 20258.748.908.628.808.800.46%725,523
Dec 3, 20258.858.938.728.768.76-0.34%734,968
Dec 2, 20258.788.948.618.798.790.46%1,005,463
Dec 1, 20258.678.798.638.758.75-553,666
Nov 28, 20258.818.818.688.758.75-0.68%287,133
Nov 26, 20258.708.898.708.818.810.69%645,691
Nov 25, 20258.638.828.458.758.753.80%873,320
Nov 24, 20258.318.497.978.438.431.20%1,077,254
Nov 21, 20258.058.447.878.338.333.48%885,157
Nov 20, 20258.298.297.988.058.05-1.35%714,034
Nov 19, 20258.248.298.078.168.16-1.33%547,165
Nov 18, 20258.138.327.898.278.271.72%415,750
Nov 17, 20258.248.328.138.138.13-1.45%537,706
Nov 14, 20258.208.278.138.258.250.61%487,263
Nov 13, 20258.228.338.128.208.20-0.61%565,230
Nov 12, 20258.108.277.978.258.252.23%794,270
Nov 11, 20258.198.278.008.078.07-0.98%866,911
Nov 10, 20257.988.337.948.158.152.52%784,499
Nov 7, 20258.598.867.937.957.95-7.45%1,257,825
Nov 6, 20258.099.057.908.598.597.24%1,961,797
Nov 5, 20257.858.087.808.018.012.04%707,720
Nov 4, 20257.888.167.757.857.85-0.51%1,037,074
Nov 3, 20257.897.907.687.897.89-0.25%674,677
Oct 31, 20257.847.987.727.917.910.25%801,159
Oct 30, 20257.638.037.617.897.892.20%648,358
Oct 29, 20258.268.267.617.727.72-4.69%1,060,485
Oct 28, 20258.298.388.078.108.10-2.99%1,189,113
Oct 27, 20258.728.798.288.358.35-4.24%726,748
Oct 24, 20258.558.738.538.728.723.07%494,571
Oct 23, 20258.458.508.298.468.460.48%526,032
Oct 22, 20258.298.468.238.428.420.72%633,662
Oct 21, 20258.248.468.248.368.361.46%393,538