Skip to main content
Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
7.04
+0.07 (1.00%)
Nov 22, 2024, 4:00 PM EST - Market closed

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20246.957.106.947.047.041.00%658,270
Nov 21, 20246.967.076.866.976.97-0.14%675,041
Nov 20, 20246.907.006.736.986.981.01%923,368
Nov 19, 20246.636.936.616.916.914.86%796,564
Nov 18, 20246.366.726.366.596.593.13%943,383
Nov 15, 20246.506.516.276.396.39-0.78%979,241
Nov 14, 20246.646.666.376.446.44-0.92%1,188,192
Nov 13, 20246.896.896.476.506.50-5.11%1,024,613
Nov 12, 20247.307.316.836.856.85-6.93%1,258,099
Nov 11, 20247.557.567.197.367.36-2.39%1,014,923
Nov 8, 20248.128.147.477.547.54-7.26%1,324,459
Nov 7, 20249.249.247.918.138.13-20.61%2,310,005
Nov 6, 202410.5410.6710.1910.2410.243.64%1,410,575
Nov 5, 20249.7110.009.719.889.881.23%490,760
Nov 4, 20249.739.879.649.769.76-0.20%292,921
Nov 1, 20249.8010.029.769.789.781.03%486,828
Oct 31, 20249.739.859.609.689.68-0.62%493,208
Oct 30, 20249.619.869.619.749.741.25%445,999
Oct 29, 20249.729.799.599.629.62-1.94%339,300
Oct 28, 20249.9110.019.799.819.81-370,493
Oct 25, 20249.819.919.759.819.810.93%275,763
Oct 24, 20249.529.759.509.729.722.32%312,070
Oct 23, 20249.499.559.259.509.50-0.21%539,138
Oct 22, 20249.569.669.439.529.52-0.94%586,048
Oct 21, 202410.0110.049.609.619.61-4.00%502,471
Oct 18, 20249.9810.059.9210.0110.010.50%372,040
Oct 17, 202410.0010.029.909.969.96-0.30%452,023
Oct 16, 20249.539.999.469.999.996.05%695,496
Oct 15, 20249.479.509.419.429.42-0.74%694,359
Oct 14, 20249.519.569.429.499.49-0.21%417,995
Oct 11, 20249.449.699.449.519.511.17%376,823
Oct 10, 20249.259.439.219.409.400.53%539,485
Oct 9, 20249.399.509.329.359.35-0.32%408,823
Oct 8, 20249.419.559.389.389.38-0.32%608,077
Oct 7, 20249.619.689.319.419.41-2.69%509,572
Oct 4, 20249.579.699.549.679.672.00%421,200
Oct 3, 20249.559.619.429.489.48-1.46%598,865
Oct 2, 20249.589.799.559.629.620.31%456,489
Oct 1, 20249.479.619.339.599.591.05%563,550
Sep 30, 20249.709.719.429.499.49-2.77%483,683
Sep 27, 20249.709.879.619.769.761.56%429,466
Sep 26, 20249.479.639.459.619.612.45%528,876
Sep 25, 20249.469.469.349.389.38-0.95%447,289
Sep 24, 20249.489.599.379.479.470.42%678,691
Sep 23, 20249.479.579.399.439.43-0.21%493,573
Sep 20, 20249.519.609.419.459.45-1.36%2,081,778
Sep 19, 20249.779.789.569.589.58-0.10%728,068
Sep 18, 20249.639.859.589.599.59-0.42%916,242
Sep 17, 20249.749.759.509.639.63-0.82%611,706
Sep 16, 20249.599.729.559.719.711.25%995,946
Sep 13, 20249.509.649.299.599.592.24%395,238
Sep 12, 20249.229.389.169.389.382.29%465,170
Sep 11, 20249.029.188.959.179.171.10%509,436
Sep 10, 20249.179.178.909.079.07-1.31%757,475
Sep 9, 20249.349.459.149.199.19-2.03%528,660
Sep 6, 20249.509.569.349.389.38-1.05%508,416
Sep 5, 20249.279.629.249.489.483.27%731,744
Sep 4, 20249.189.419.119.189.18-2.44%1,066,002
Sep 3, 20249.339.509.059.419.41-0.63%2,796,588
Aug 30, 20249.439.579.389.479.470.42%632,340
Aug 29, 20249.649.649.399.439.43-1.15%492,301
Aug 28, 20249.469.589.399.549.540.21%482,744
Aug 27, 20249.539.669.489.529.52-0.31%416,963
Aug 26, 20249.449.619.369.559.551.81%649,707
Aug 23, 20249.279.499.249.389.381.85%616,265
Aug 22, 20249.469.489.159.219.21-2.64%624,210
Aug 21, 20249.509.529.319.469.46-585,135
Aug 20, 20249.789.789.469.469.46-3.27%933,090
Aug 19, 20249.729.819.599.789.78-0.10%760,064
Aug 16, 20249.739.849.499.799.790.62%713,143
Aug 15, 20249.809.859.709.739.731.25%738,026
Aug 14, 20249.549.689.529.619.610.31%647,406
Aug 13, 20249.359.629.279.589.584.47%732,909
Aug 12, 20249.099.178.969.179.170.33%914,965
Aug 9, 20249.449.579.079.149.14-3.18%1,172,435
Aug 8, 20249.239.498.979.449.442.39%1,797,976
Aug 7, 202410.0510.098.919.229.22-9.25%2,559,032
Aug 6, 20249.9910.269.8610.1610.161.60%1,030,153
Aug 5, 20249.7610.119.3910.0010.00-2.91%1,642,145
Aug 2, 202410.2110.5210.1310.3010.30-1.81%1,372,576
Aug 1, 202410.5710.6910.3910.4910.49-1.04%836,170
Jul 31, 202410.4710.9310.4410.6010.601.24%1,298,581
Jul 30, 202410.3210.5410.2610.4710.471.85%1,176,264
Jul 29, 202410.3410.4210.2210.2810.28-0.39%699,711
Jul 26, 202410.2510.3310.1610.3210.322.33%975,399
Jul 25, 202410.0710.319.9710.0910.090.65%940,022
Jul 24, 202410.1710.319.9910.0210.02-1.76%969,628
Jul 23, 20249.9810.229.9510.2010.201.59%1,355,628
Jul 22, 202410.0210.099.7710.0410.040.10%831,347
Jul 19, 20249.9810.099.7410.0310.030.60%1,308,483
Jul 18, 202410.2410.459.929.979.97-2.64%1,389,319
Jul 17, 202410.0710.279.9210.2410.241.29%1,184,301
Jul 16, 202410.0810.159.9510.1110.111.61%1,971,613
Jul 15, 20249.8610.029.749.959.951.32%1,252,512
Jul 12, 20249.929.989.819.829.82-0.30%1,043,277
Jul 11, 20249.569.889.469.859.854.56%1,946,656
Jul 10, 20249.429.439.279.429.420.75%585,423
Jul 9, 20249.199.479.179.359.351.96%1,078,439
Jul 8, 20249.229.229.099.179.170.66%1,074,718
Jul 5, 20249.099.138.919.119.11-0.55%861,725