Skip to main content
logo
Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
7.89
+0.17 (2.20%)
At close: Oct 30, 2025, 4:00 PM EDT
7.85
-0.04 (-0.51%)
After-hours: Oct 30, 2025, 4:00 PM EDT

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20257.638.007.618.01-3.76%170,873
Oct 29, 20258.268.267.617.727.72-4.69%1,060,485
Oct 28, 20258.298.388.078.108.10-2.99%1,189,113
Oct 27, 20258.728.798.288.358.35-4.24%726,748
Oct 24, 20258.558.738.538.728.723.07%494,571
Oct 23, 20258.458.508.298.468.460.48%526,032
Oct 22, 20258.298.468.238.428.420.72%633,662
Oct 21, 20258.248.468.248.368.361.46%393,538
Oct 20, 20258.418.458.248.248.24-0.96%511,177
Oct 17, 20257.938.407.778.328.323.87%683,778
Oct 16, 20258.148.187.938.018.01-0.87%456,113
Oct 15, 20258.018.217.998.088.082.02%413,282
Oct 14, 20257.787.997.787.927.920.25%507,965
Oct 13, 20257.857.947.807.907.901.94%461,422
Oct 10, 20258.008.137.747.757.75-3.49%800,667
Oct 9, 20258.198.248.008.038.03-1.95%822,829
Oct 8, 20258.458.458.188.198.19-2.27%897,897
Oct 7, 20258.498.548.358.388.38-1.41%1,309,206
Oct 6, 20258.458.668.418.508.500.71%598,824
Oct 3, 20258.288.458.288.448.442.30%620,901
Oct 2, 20258.338.448.248.258.25-0.96%581,650
Oct 1, 20258.458.498.338.338.33-1.30%662,456
Sep 30, 20258.408.588.348.448.440.48%689,042
Sep 29, 20258.458.458.328.408.400.12%861,294
Sep 26, 20258.298.428.108.398.391.82%726,117
Sep 25, 20258.188.318.138.248.24-1,226,827
Sep 24, 20258.378.378.188.248.24-1.32%1,232,098
Sep 23, 20258.498.508.318.358.35-1.30%865,833
Sep 22, 20258.128.528.028.468.464.70%1,265,019
Sep 19, 20258.218.308.068.088.08-2.42%2,996,227
Sep 18, 20258.148.308.018.288.283.11%997,426
Sep 17, 20257.908.137.908.038.031.65%1,016,928
Sep 16, 20257.717.937.577.907.902.07%1,321,362
Sep 15, 20257.697.787.577.747.741.18%657,283
Sep 12, 20257.737.777.577.657.65-1.29%906,418
Sep 11, 20257.717.767.647.757.750.52%908,612
Sep 10, 20257.847.917.697.717.71-2.03%1,323,712
Sep 9, 20257.967.967.777.877.87-1.38%1,237,249
Sep 8, 20258.168.167.607.987.98-2.33%1,887,261
Sep 5, 20258.228.338.138.178.17-898,043
Sep 4, 20258.128.198.058.178.171.24%964,139
Sep 3, 20257.968.127.958.078.070.88%1,157,643
Sep 2, 20258.158.237.948.008.00-2.91%1,446,632
Aug 29, 20258.308.308.158.248.24-0.48%1,200,263
Aug 28, 20258.228.308.058.288.280.73%1,121,474
Aug 27, 20258.238.278.098.228.22-0.84%1,024,972
Aug 26, 20258.368.488.248.298.290.42%2,137,079
Aug 25, 20258.128.408.008.268.261.54%1,247,729
Aug 22, 20258.068.177.518.138.131.50%1,456,911
Aug 21, 20257.888.017.838.018.010.50%691,585