Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
5.17
-0.04 (-0.77%)
At close: Jun 5, 2025, 4:00 PM
5.15
-0.02 (-0.39%)
After-hours: Jun 5, 2025, 4:04 PM EDT

Liberty Latin America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20255.215.235.125.155.15-1.15%699,002
Jun 4, 20255.185.245.105.215.211.36%656,472
Jun 3, 20255.015.154.995.145.142.39%812,317
Jun 2, 20254.995.064.895.025.020.40%713,328
May 30, 20255.065.064.945.005.00-1.19%835,735
May 29, 20255.075.074.935.065.060.80%460,326
May 28, 20255.105.124.995.025.02-2.52%449,316
May 27, 20255.185.305.125.155.150.59%604,663
May 23, 20254.995.144.995.125.120.59%543,523
May 22, 20254.985.154.985.095.091.19%786,437
May 21, 20255.235.255.005.035.03-3.27%874,732
May 20, 20255.115.225.045.205.200.97%873,579
May 19, 20255.375.475.145.155.15-5.16%981,859
May 16, 20255.425.485.345.435.43-1,589,290
May 15, 20255.095.525.095.435.437.31%1,719,871
May 14, 20254.965.114.865.065.061.40%1,391,747
May 13, 20254.605.164.484.994.999.91%7,296,723
May 12, 20254.634.744.364.544.54-0.44%2,809,483
May 9, 20254.714.914.444.564.56-2.56%2,576,401
May 8, 20255.385.424.234.684.68-15.83%9,467,192
May 7, 20255.555.665.505.565.561.28%778,505
May 6, 20255.255.505.255.495.493.58%828,921
May 5, 20255.355.395.295.305.30-1.67%936,179
May 2, 20255.395.455.345.395.390.56%501,455
May 1, 20255.555.595.325.365.36-2.55%632,858
Apr 30, 20255.475.555.345.505.50-0.18%837,466
Apr 29, 20255.565.675.475.515.51-1.61%539,073
Apr 28, 20255.595.645.525.605.600.36%537,595
Apr 25, 20255.545.615.515.585.58-0.36%468,151
Apr 24, 20255.395.665.355.605.604.09%876,432
Apr 23, 20255.405.485.365.385.381.51%1,106,208
Apr 22, 20255.385.385.115.305.300.95%917,765
Apr 21, 20255.315.385.155.255.25-2.05%570,651
Apr 17, 20255.225.385.215.365.363.08%619,060
Apr 16, 20255.235.345.195.205.20-0.76%670,569
Apr 15, 20255.225.315.195.245.24-821,707
Apr 14, 20255.225.345.165.245.241.35%837,359
Apr 11, 20255.275.555.115.175.17-1.34%794,591
Apr 10, 20255.305.335.105.245.24-3.85%1,011,032
Apr 9, 20255.155.645.105.455.454.41%1,378,151
Apr 8, 20255.525.595.155.225.22-2.43%1,397,792
Apr 7, 20255.315.735.145.355.35-3.78%1,536,600
Apr 4, 20255.885.925.455.565.56-8.10%1,118,409
Apr 3, 20256.126.215.996.056.05-4.57%882,868
Apr 2, 20256.146.386.126.346.342.09%602,076
Apr 1, 20256.216.356.146.216.21-531,044
Mar 31, 20256.216.306.166.216.21-1.90%861,312
Mar 28, 20256.706.746.316.336.33-5.66%469,047
Mar 27, 20256.546.806.486.716.712.91%744,111
Mar 26, 20256.496.556.466.526.520.77%524,165