Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
8.47
+0.04 (0.47%)
At close: Aug 11, 2026, 4:00 PM EDT
8.60
+0.13 (1.53%)
Pre-market: Aug 12, 2026, 7:48 AM EDT
Liberty Latin America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 8.51 | 8.54 | 8.40 | 8.47 | 8.47 | 0.47% | 1,008,659 |
| Aug 10, 2026 | 8.31 | 8.57 | 8.12 | 8.43 | 8.43 | 0.48% | 1,369,589 |
| Aug 7, 2026 | 8.45 | 8.54 | 8.34 | 8.39 | 8.39 | -1.99% | 1,032,229 |
| Aug 6, 2026 | 8.50 | 8.84 | 8.08 | 8.56 | 8.56 | 3.63% | 2,223,637 |
| Aug 5, 2026 | 8.28 | 8.31 | 8.13 | 8.26 | 8.26 | -0.36% | 1,091,769 |
| Aug 4, 2026 | 8.39 | 8.46 | 8.14 | 8.29 | 8.29 | - | 1,229,581 |
| Aug 3, 2026 | 8.18 | 8.38 | 8.18 | 8.29 | 8.29 | 2.73% | 1,226,779 |
| Jul 31, 2026 | 7.94 | 8.16 | 7.92 | 8.07 | 8.07 | 1.00% | 1,123,132 |
| Jul 30, 2026 | 8.38 | 8.45 | 7.81 | 7.99 | 7.99 | -4.65% | 1,030,755 |
| Jul 29, 2026 | 8.14 | 8.41 | 8.10 | 8.38 | 8.38 | 2.44% | 1,534,476 |
| Jul 28, 2026 | 7.73 | 8.42 | 7.73 | 8.18 | 8.18 | 6.51% | 1,701,287 |
| Jul 27, 2026 | 7.44 | 7.77 | 7.44 | 7.68 | 7.68 | 3.30% | 1,451,707 |
| Jul 24, 2026 | 7.38 | 7.55 | 7.38 | 7.44 | 7.44 | 0.75% | 1,269,383 |
| Jul 23, 2026 | 7.30 | 7.40 | 7.14 | 7.38 | 7.38 | 1.10% | 1,110,443 |
| Jul 22, 2026 | 7.29 | 7.36 | 7.09 | 7.30 | 7.30 | 0.83% | 1,247,883 |
| Jul 21, 2026 | 7.32 | 7.38 | 7.20 | 7.24 | 7.24 | -0.96% | 1,034,863 |
| Jul 20, 2026 | 7.34 | 7.43 | 7.22 | 7.31 | 7.31 | -0.27% | 1,136,313 |
| Jul 17, 2026 | 7.46 | 7.50 | 7.28 | 7.33 | 7.33 | -1.74% | 1,286,333 |
| Jul 16, 2026 | 7.47 | 7.62 | 7.44 | 7.46 | 7.46 | -0.27% | 1,194,172 |
| Jul 15, 2026 | 7.23 | 7.54 | 7.23 | 7.48 | 7.48 | 3.46% | 1,220,256 |
| Jul 14, 2026 | 7.37 | 7.51 | 7.21 | 7.23 | 7.23 | -2.95% | 1,447,431 |
| Jul 13, 2026 | 7.32 | 7.49 | 7.22 | 7.45 | 7.45 | 3.04% | 1,558,573 |
| Jul 10, 2026 | 7.19 | 7.28 | 6.91 | 7.23 | 7.23 | -0.55% | 1,536,131 |
| Jul 9, 2026 | 7.37 | 7.48 | 7.23 | 7.27 | 7.27 | -2.15% | 1,511,237 |
| Jul 8, 2026 | 7.48 | 7.51 | 7.35 | 7.43 | 7.43 | -0.27% | 1,661,970 |
| Jul 7, 2026 | 7.51 | 7.84 | 7.37 | 7.45 | 7.45 | 0.68% | 1,555,619 |
| Jul 6, 2026 | 7.70 | 7.74 | 7.40 | 7.40 | 7.40 | -3.01% | 1,281,555 |
| Jul 2, 2026 | 7.94 | 7.96 | 7.43 | 7.63 | 7.63 | -3.30% | 3,085,702 |
| Jul 1, 2026 | 7.79 | 8.05 | 7.72 | 7.89 | 7.89 | 1.28% | 1,393,871 |
| Jun 30, 2026 | 7.62 | 7.95 | 7.52 | 7.79 | 7.79 | 2.10% | 1,949,924 |
| Jun 29, 2026 | 7.11 | 7.71 | 7.10 | 7.63 | 7.63 | 7.92% | 2,348,823 |
| Jun 26, 2026 | 6.99 | 7.24 | 6.86 | 7.07 | 7.07 | 2.32% | 4,700,237 |
| Jun 25, 2026 | 6.65 | 6.96 | 6.52 | 6.91 | 6.91 | 5.50% | 2,565,093 |
| Jun 24, 2026 | 6.15 | 6.62 | 6.10 | 6.55 | 6.55 | 11.39% | 2,717,622 |
| Jun 23, 2026 | 5.28 | 5.98 | 5.28 | 5.88 | 5.88 | 10.94% | 3,328,452 |
| Jun 22, 2026 | 4.94 | 5.31 | 4.76 | 5.30 | 5.30 | 10.65% | 5,054,664 |
| Jun 18, 2026 | 5.28 | 5.36 | 4.76 | 4.79 | 4.79 | -8.76% | 4,868,925 |
| Jun 17, 2026 | 5.35 | 5.56 | 5.17 | 5.25 | 5.25 | -32.61% | 3,139,117 |
| Jun 16, 2026 | 7.80 | 7.87 | 7.60 | 7.79 | 7.79 | 0.39% | 1,249,643 |
| Jun 15, 2026 | 8.15 | 8.24 | 7.72 | 7.76 | 7.76 | -5.37% | 688,888 |
| Jun 12, 2026 | 7.93 | 8.24 | 7.91 | 8.20 | 8.20 | 3.54% | 629,954 |
| Jun 11, 2026 | 7.92 | 7.96 | 7.82 | 7.92 | 7.92 | 0.51% | 610,177 |
| Jun 10, 2026 | 7.85 | 7.92 | 7.75 | 7.88 | 7.88 | 1.81% | 798,468 |
| Jun 9, 2026 | 7.67 | 7.84 | 7.62 | 7.74 | 7.74 | 1.04% | 650,236 |
| Jun 8, 2026 | 7.80 | 7.86 | 7.58 | 7.66 | 7.66 | 0.66% | 712,810 |
| Jun 5, 2026 | 7.56 | 7.72 | 7.47 | 7.61 | 7.61 | 0.53% | 1,086,575 |
| Jun 4, 2026 | 7.93 | 8.05 | 7.56 | 7.57 | 7.57 | -3.69% | 750,805 |
| Jun 3, 2026 | 7.97 | 7.97 | 7.71 | 7.86 | 7.86 | -2.00% | 881,570 |
| Jun 2, 2026 | 8.03 | 8.18 | 7.93 | 8.02 | 8.02 | -0.74% | 977,606 |
| Jun 1, 2026 | 8.20 | 8.30 | 8.01 | 8.08 | 8.08 | -1.46% | 1,340,175 |