Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
7.63
-0.26 (-3.30%)
At close: Jul 2, 2026, 4:00 PM EDT
7.70
+0.07 (0.90%)
After-hours: Jul 2, 2026, 5:54 PM EDT
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 7.94 | 7.96 | 7.43 | 7.63 | 7.63 | -3.30% | 3,085,702 |
| Jul 1, 2026 | 7.79 | 8.05 | 7.72 | 7.89 | 7.89 | 1.28% | 1,393,871 |
| Jun 30, 2026 | 7.62 | 7.95 | 7.52 | 7.79 | 7.79 | 2.10% | 1,949,924 |
| Jun 29, 2026 | 7.11 | 7.71 | 7.10 | 7.63 | 7.63 | 7.92% | 2,348,823 |
| Jun 26, 2026 | 6.99 | 7.24 | 6.86 | 7.07 | 7.07 | 2.32% | 4,700,237 |
| Jun 25, 2026 | 6.65 | 6.96 | 6.52 | 6.91 | 6.91 | 5.50% | 2,565,093 |
| Jun 24, 2026 | 6.15 | 6.62 | 6.10 | 6.55 | 6.55 | 11.39% | 2,717,622 |
| Jun 23, 2026 | 5.28 | 5.98 | 5.28 | 5.88 | 5.88 | 10.94% | 3,328,452 |
| Jun 22, 2026 | 4.94 | 5.31 | 4.76 | 5.30 | 5.30 | 10.65% | 5,054,664 |
| Jun 18, 2026 | 5.28 | 5.36 | 4.76 | 4.79 | 4.79 | -8.76% | 4,868,925 |
| Jun 17, 2026 | 5.35 | 5.56 | 5.17 | 5.25 | 5.25 | -32.61% | 3,139,117 |
| Jun 16, 2026 | 7.80 | 7.87 | 7.60 | 7.79 | 7.79 | 0.39% | 1,249,643 |
| Jun 15, 2026 | 8.15 | 8.24 | 7.72 | 7.76 | 7.76 | -5.37% | 688,888 |
| Jun 12, 2026 | 7.93 | 8.24 | 7.91 | 8.20 | 8.20 | 3.54% | 629,954 |
| Jun 11, 2026 | 7.92 | 7.96 | 7.82 | 7.92 | 7.92 | 0.51% | 610,177 |
| Jun 10, 2026 | 7.85 | 7.92 | 7.75 | 7.88 | 7.88 | 1.81% | 798,468 |
| Jun 9, 2026 | 7.67 | 7.84 | 7.62 | 7.74 | 7.74 | 1.04% | 650,236 |
| Jun 8, 2026 | 7.80 | 7.86 | 7.58 | 7.66 | 7.66 | 0.66% | 712,810 |
| Jun 5, 2026 | 7.56 | 7.72 | 7.47 | 7.61 | 7.61 | 0.53% | 1,086,575 |
| Jun 4, 2026 | 7.93 | 8.05 | 7.56 | 7.57 | 7.57 | -3.69% | 750,805 |
| Jun 3, 2026 | 7.97 | 7.97 | 7.71 | 7.86 | 7.86 | -2.00% | 881,570 |
| Jun 2, 2026 | 8.03 | 8.18 | 7.93 | 8.02 | 8.02 | -0.74% | 977,606 |
| Jun 1, 2026 | 8.20 | 8.30 | 8.01 | 8.08 | 8.08 | -1.46% | 1,340,175 |
| May 29, 2026 | 8.08 | 8.23 | 8.00 | 8.20 | 8.20 | 0.86% | 1,047,838 |
| May 28, 2026 | 8.02 | 8.15 | 7.88 | 8.13 | 8.13 | 1.50% | 650,241 |
| May 27, 2026 | 8.15 | 8.26 | 8.00 | 8.01 | 8.01 | -1.72% | 930,159 |
| May 26, 2026 | 8.05 | 8.22 | 7.92 | 8.15 | 8.15 | 1.49% | 1,409,106 |
| May 22, 2026 | 8.34 | 8.43 | 7.89 | 8.03 | 8.03 | -3.60% | 799,068 |
| May 21, 2026 | 7.68 | 8.37 | 7.46 | 8.33 | 8.33 | 8.46% | 1,174,961 |
| May 20, 2026 | 7.72 | 7.82 | 7.64 | 7.68 | 7.68 | -1.16% | 742,048 |
| May 19, 2026 | 7.42 | 7.83 | 7.41 | 7.77 | 7.77 | 3.46% | 704,267 |
| May 18, 2026 | 7.32 | 7.54 | 7.26 | 7.51 | 7.51 | 2.60% | 736,184 |
| May 15, 2026 | 7.63 | 7.81 | 7.30 | 7.32 | 7.32 | -5.30% | 440,689 |
| May 14, 2026 | 7.80 | 7.94 | 7.69 | 7.73 | 7.73 | 0.13% | 559,546 |
| May 13, 2026 | 7.57 | 7.80 | 7.53 | 7.72 | 7.72 | 1.98% | 849,966 |
| May 12, 2026 | 7.91 | 8.00 | 7.56 | 7.57 | 7.57 | -3.93% | 706,711 |
| May 11, 2026 | 7.93 | 8.06 | 7.80 | 7.88 | 7.88 | 0.77% | 862,212 |
| May 8, 2026 | 8.07 | 8.32 | 7.73 | 7.82 | 7.82 | -2.13% | 891,018 |
| May 7, 2026 | 8.32 | 8.50 | 7.39 | 7.99 | 7.99 | -3.97% | 1,664,369 |
| May 6, 2026 | 8.40 | 8.45 | 8.29 | 8.32 | 8.32 | 0.48% | 495,655 |
| May 5, 2026 | 8.09 | 8.38 | 8.03 | 8.28 | 8.28 | 2.86% | 638,787 |
| May 4, 2026 | 8.38 | 8.45 | 7.99 | 8.05 | 8.05 | -4.73% | 722,550 |
| May 1, 2026 | 8.34 | 8.59 | 8.24 | 8.45 | 8.45 | 1.68% | 552,964 |
| Apr 30, 2026 | 8.12 | 8.40 | 8.04 | 8.31 | 8.31 | 2.34% | 780,291 |
| Apr 29, 2026 | 8.39 | 8.47 | 8.11 | 8.12 | 8.12 | -4.02% | 535,336 |
| Apr 28, 2026 | 8.35 | 8.47 | 8.26 | 8.46 | 8.46 | 1.32% | 512,713 |
| Apr 27, 2026 | 8.56 | 8.72 | 8.35 | 8.35 | 8.35 | -2.91% | 686,732 |
| Apr 24, 2026 | 8.64 | 8.70 | 8.46 | 8.60 | 8.60 | -1.04% | 474,205 |
| Apr 23, 2026 | 8.57 | 8.78 | 8.54 | 8.69 | 8.69 | 1.40% | 381,733 |
| Apr 22, 2026 | 8.69 | 8.72 | 8.50 | 8.57 | 8.57 | -1.04% | 653,142 |