Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
8.43
-0.12 (-1.40%)
Sep 1, 2026, 1:57 PM EDT - Market open
Liberty Latin America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 8.54 | 8.54 | 8.44 | 8.52 | - | -0.35% | 174,051 |
| Aug 31, 2026 | 8.46 | 8.60 | 8.25 | 8.55 | 8.55 | 0.83% | 2,180,468 |
| Aug 28, 2026 | 8.30 | 8.52 | 8.26 | 8.48 | 8.48 | 2.54% | 1,168,534 |
| Aug 27, 2026 | 8.49 | 8.54 | 8.26 | 8.27 | 8.27 | -3.50% | 899,869 |
| Aug 26, 2026 | 8.56 | 8.61 | 8.44 | 8.57 | 8.57 | 0.23% | 813,735 |
| Aug 25, 2026 | 8.34 | 8.65 | 8.34 | 8.55 | 8.55 | 2.40% | 1,063,896 |
| Aug 24, 2026 | 8.30 | 8.55 | 8.30 | 8.35 | 8.35 | -0.48% | 1,027,534 |
| Aug 21, 2026 | 8.23 | 8.45 | 8.19 | 8.39 | 8.39 | 2.19% | 998,441 |
| Aug 20, 2026 | 7.88 | 8.23 | 7.88 | 8.21 | 8.21 | -0.85% | 4,119,479 |
| Aug 19, 2026 | 8.36 | 8.38 | 8.21 | 8.28 | 8.28 | -0.24% | 2,018,642 |
| Aug 18, 2026 | 8.49 | 8.49 | 8.24 | 8.30 | 8.30 | -1.66% | 1,310,331 |
| Aug 17, 2026 | 8.43 | 8.49 | 8.23 | 8.44 | 8.44 | -0.59% | 1,148,591 |
| Aug 14, 2026 | 8.41 | 8.60 | 8.39 | 8.49 | 8.49 | 0.77% | 1,060,713 |
| Aug 13, 2026 | 8.53 | 8.58 | 8.33 | 8.43 | 8.43 | -1.23% | 1,229,360 |
| Aug 12, 2026 | 8.38 | 8.61 | 8.38 | 8.53 | 8.53 | 0.71% | 1,523,203 |
| Aug 11, 2026 | 8.51 | 8.54 | 8.40 | 8.47 | 8.47 | 0.47% | 1,016,970 |
| Aug 10, 2026 | 8.31 | 8.57 | 8.12 | 8.43 | 8.43 | 0.48% | 1,370,174 |
| Aug 7, 2026 | 8.45 | 8.54 | 8.34 | 8.39 | 8.39 | -1.99% | 1,032,230 |
| Aug 6, 2026 | 8.50 | 8.84 | 8.08 | 8.56 | 8.56 | 3.63% | 2,223,637 |
| Aug 5, 2026 | 8.28 | 8.31 | 8.13 | 8.26 | 8.26 | -0.36% | 1,091,881 |
| Aug 4, 2026 | 8.39 | 8.46 | 8.14 | 8.29 | 8.29 | - | 1,229,581 |
| Aug 3, 2026 | 8.18 | 8.38 | 8.18 | 8.29 | 8.29 | 2.73% | 1,226,780 |
| Jul 31, 2026 | 7.94 | 8.16 | 7.92 | 8.07 | 8.07 | 1.00% | 1,123,734 |
| Jul 30, 2026 | 8.38 | 8.45 | 7.81 | 7.99 | 7.99 | -4.65% | 1,030,756 |
| Jul 29, 2026 | 8.14 | 8.41 | 8.10 | 8.38 | 8.38 | 2.44% | 1,534,477 |
| Jul 28, 2026 | 7.73 | 8.42 | 7.73 | 8.18 | 8.18 | 6.51% | 1,702,242 |
| Jul 27, 2026 | 7.44 | 7.77 | 7.44 | 7.68 | 7.68 | 3.30% | 1,451,819 |
| Jul 24, 2026 | 7.38 | 7.55 | 7.38 | 7.44 | 7.44 | 0.75% | 1,269,383 |
| Jul 23, 2026 | 7.30 | 7.40 | 7.14 | 7.38 | 7.38 | 1.10% | 1,110,443 |
| Jul 22, 2026 | 7.29 | 7.36 | 7.09 | 7.30 | 7.30 | 0.83% | 1,248,283 |
| Jul 21, 2026 | 7.32 | 7.38 | 7.20 | 7.24 | 7.24 | -0.96% | 1,034,995 |
| Jul 20, 2026 | 7.34 | 7.43 | 7.22 | 7.31 | 7.31 | -0.27% | 1,136,338 |
| Jul 17, 2026 | 7.46 | 7.50 | 7.28 | 7.33 | 7.33 | -1.74% | 1,286,333 |
| Jul 16, 2026 | 7.47 | 7.62 | 7.44 | 7.46 | 7.46 | -0.27% | 1,194,178 |
| Jul 15, 2026 | 7.23 | 7.54 | 7.23 | 7.48 | 7.48 | 3.46% | 1,257,104 |
| Jul 14, 2026 | 7.37 | 7.51 | 7.21 | 7.23 | 7.23 | -2.95% | 1,447,431 |
| Jul 13, 2026 | 7.32 | 7.49 | 7.22 | 7.45 | 7.45 | 3.04% | 1,588,276 |
| Jul 10, 2026 | 7.19 | 7.28 | 6.91 | 7.23 | 7.23 | -0.55% | 1,536,131 |
| Jul 9, 2026 | 7.37 | 7.48 | 7.23 | 7.27 | 7.27 | -2.15% | 1,519,726 |
| Jul 8, 2026 | 7.48 | 7.51 | 7.35 | 7.43 | 7.43 | -0.27% | 1,661,970 |
| Jul 7, 2026 | 7.51 | 7.84 | 7.37 | 7.45 | 7.45 | 0.68% | 1,555,619 |
| Jul 6, 2026 | 7.70 | 7.74 | 7.40 | 7.40 | 7.40 | -3.01% | 1,281,555 |
| Jul 2, 2026 | 7.94 | 7.96 | 7.43 | 7.63 | 7.63 | -3.30% | 3,085,702 |
| Jul 1, 2026 | 7.79 | 8.05 | 7.72 | 7.89 | 7.89 | 1.28% | 1,393,878 |
| Jun 30, 2026 | 7.62 | 7.95 | 7.52 | 7.79 | 7.79 | 2.10% | 1,956,040 |
| Jun 29, 2026 | 7.11 | 7.71 | 7.10 | 7.63 | 7.63 | 7.92% | 2,348,823 |
| Jun 26, 2026 | 6.99 | 7.24 | 6.86 | 7.07 | 7.07 | 2.32% | 4,708,053 |
| Jun 25, 2026 | 6.65 | 6.96 | 6.52 | 6.91 | 6.91 | 5.50% | 2,565,094 |
| Jun 24, 2026 | 6.15 | 6.62 | 6.10 | 6.55 | 6.55 | 11.39% | 2,717,643 |
| Jun 23, 2026 | 5.28 | 5.98 | 5.28 | 5.88 | 5.88 | 10.94% | 3,353,778 |