Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
8.12
-0.60 (-6.88%)
Oct 9, 2026, 4:00 PM EDT - Market closed
Liberty Latin America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 8.61 | 8.61 | 8.08 | 8.12 | 8.12 | -6.88% | 2,662,997 |
| Oct 8, 2026 | 8.80 | 8.87 | 8.58 | 8.72 | 8.72 | -1.47% | 1,039,082 |
| Oct 7, 2026 | 8.81 | 9.00 | 8.81 | 8.85 | 8.85 | -0.11% | 1,131,760 |
| Oct 6, 2026 | 8.84 | 8.92 | 8.76 | 8.86 | 8.86 | 1.03% | 840,135 |
| Oct 5, 2026 | 8.50 | 8.85 | 8.36 | 8.77 | 8.77 | 3.18% | 999,360 |
| Oct 2, 2026 | 8.40 | 8.52 | 8.22 | 8.50 | 8.50 | 2.41% | 1,412,232 |
| Oct 1, 2026 | 8.27 | 8.37 | 8.20 | 8.30 | 8.30 | 0.97% | 1,383,271 |
| Sep 30, 2026 | 8.41 | 8.46 | 8.11 | 8.22 | 8.22 | -1.97% | 1,861,132 |
| Sep 29, 2026 | 8.32 | 8.41 | 8.30 | 8.39 | 8.39 | -0.06% | 865,783 |
| Sep 28, 2026 | 8.48 | 8.60 | 8.33 | 8.39 | 8.39 | -1.18% | 1,449,674 |
| Sep 25, 2026 | 8.53 | 8.61 | 8.42 | 8.49 | 8.49 | -0.70% | 2,344,573 |
| Sep 24, 2026 | 8.44 | 8.63 | 8.34 | 8.55 | 8.55 | 1.30% | 1,209,064 |
| Sep 23, 2026 | 8.69 | 8.76 | 8.42 | 8.44 | 8.44 | -2.99% | 1,355,052 |
| Sep 22, 2026 | 8.81 | 8.91 | 8.55 | 8.70 | 8.70 | -1.14% | 1,277,079 |
| Sep 21, 2026 | 8.46 | 8.91 | 8.41 | 8.80 | 8.80 | 4.76% | 1,210,247 |
| Sep 18, 2026 | 8.51 | 8.65 | 8.23 | 8.40 | 8.40 | -1.98% | 3,972,038 |
| Sep 17, 2026 | 8.83 | 8.83 | 8.55 | 8.57 | 8.57 | -1.72% | 951,751 |
| Sep 16, 2026 | 8.81 | 8.86 | 8.67 | 8.72 | 8.72 | -1.47% | 1,277,446 |
| Sep 15, 2026 | 8.76 | 8.92 | 8.74 | 8.85 | 8.85 | 0.57% | 1,127,616 |
| Sep 14, 2026 | 8.79 | 8.83 | 8.66 | 8.80 | 8.80 | 0.80% | 898,606 |
| Sep 11, 2026 | 8.75 | 8.81 | 8.68 | 8.73 | 8.73 | 0.58% | 1,050,584 |
| Sep 10, 2026 | 8.64 | 8.72 | 8.53 | 8.68 | 8.68 | 0.58% | 908,357 |
| Sep 9, 2026 | 8.60 | 8.64 | 8.48 | 8.63 | 8.63 | -0.46% | 965,068 |
| Sep 8, 2026 | 8.44 | 8.73 | 8.34 | 8.67 | 8.67 | 2.60% | 1,153,182 |
| Sep 4, 2026 | 8.67 | 8.74 | 8.43 | 8.45 | 8.45 | -2.65% | 987,913 |
| Sep 3, 2026 | 8.63 | 8.74 | 8.59 | 8.68 | 8.68 | 0.58% | 1,013,527 |
| Sep 2, 2026 | 8.52 | 8.72 | 8.32 | 8.63 | 8.63 | 1.89% | 1,594,009 |
| Sep 1, 2026 | 8.54 | 8.54 | 8.41 | 8.47 | 8.47 | -0.94% | 915,587 |
| Aug 31, 2026 | 8.46 | 8.60 | 8.25 | 8.55 | 8.55 | 0.83% | 2,180,468 |
| Aug 28, 2026 | 8.30 | 8.52 | 8.26 | 8.48 | 8.48 | 2.54% | 1,168,534 |
| Aug 27, 2026 | 8.49 | 8.54 | 8.26 | 8.27 | 8.27 | -3.50% | 899,869 |
| Aug 26, 2026 | 8.56 | 8.61 | 8.44 | 8.57 | 8.57 | 0.23% | 813,735 |
| Aug 25, 2026 | 8.34 | 8.65 | 8.34 | 8.55 | 8.55 | 2.40% | 1,063,896 |
| Aug 24, 2026 | 8.30 | 8.55 | 8.30 | 8.35 | 8.35 | -0.48% | 1,027,534 |
| Aug 21, 2026 | 8.23 | 8.45 | 8.19 | 8.39 | 8.39 | 2.19% | 998,441 |
| Aug 20, 2026 | 7.88 | 8.23 | 7.88 | 8.21 | 8.21 | -0.85% | 4,119,479 |
| Aug 19, 2026 | 8.36 | 8.38 | 8.21 | 8.28 | 8.28 | -0.24% | 2,018,642 |
| Aug 18, 2026 | 8.49 | 8.49 | 8.24 | 8.30 | 8.30 | -1.66% | 1,310,331 |
| Aug 17, 2026 | 8.43 | 8.49 | 8.23 | 8.44 | 8.44 | -0.59% | 1,148,591 |
| Aug 14, 2026 | 8.41 | 8.60 | 8.39 | 8.49 | 8.49 | 0.77% | 1,060,713 |
| Aug 13, 2026 | 8.53 | 8.58 | 8.33 | 8.43 | 8.43 | -1.23% | 1,229,360 |
| Aug 12, 2026 | 8.38 | 8.61 | 8.38 | 8.53 | 8.53 | 0.71% | 1,523,203 |
| Aug 11, 2026 | 8.51 | 8.54 | 8.40 | 8.47 | 8.47 | 0.47% | 1,016,970 |
| Aug 10, 2026 | 8.31 | 8.57 | 8.12 | 8.43 | 8.43 | 0.48% | 1,370,174 |
| Aug 7, 2026 | 8.45 | 8.54 | 8.34 | 8.39 | 8.39 | -1.99% | 1,032,230 |
| Aug 6, 2026 | 8.50 | 8.84 | 8.08 | 8.56 | 8.56 | 3.63% | 2,223,637 |
| Aug 5, 2026 | 8.28 | 8.31 | 8.13 | 8.26 | 8.26 | -0.36% | 1,091,881 |
| Aug 4, 2026 | 8.39 | 8.46 | 8.14 | 8.29 | 8.29 | - | 1,229,581 |
| Aug 3, 2026 | 8.18 | 8.38 | 8.18 | 8.29 | 8.29 | 2.73% | 1,226,780 |
| Jul 31, 2026 | 7.94 | 8.16 | 7.92 | 8.07 | 8.07 | 1.00% | 1,123,734 |