Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
8.38
+0.11 (1.33%)
Oct 30, 2026, 4:00 PM EDT - Market closed
Liberty Latin America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.29 | 8.43 | 8.18 | 8.38 | 8.38 | 1.33% | 1,301,325 |
| Oct 29, 2026 | 8.11 | 8.29 | 8.04 | 8.27 | 8.27 | 2.86% | 1,330,083 |
| Oct 28, 2026 | 7.92 | 8.06 | 7.78 | 8.04 | 8.04 | 1.77% | 1,707,025 |
| Oct 27, 2026 | 7.77 | 8.07 | 7.77 | 7.90 | 7.90 | 2.07% | 1,745,752 |
| Oct 26, 2026 | 7.97 | 7.99 | 7.67 | 7.74 | 7.74 | -3.13% | 2,282,033 |
| Oct 23, 2026 | 7.97 | 8.10 | 7.90 | 7.99 | 7.99 | -1.48% | 906,577 |
| Oct 22, 2026 | 7.97 | 8.18 | 7.89 | 8.11 | 8.11 | 1.76% | 1,246,745 |
| Oct 21, 2026 | 7.95 | 8.07 | 7.92 | 7.97 | 7.97 | -0.38% | 1,142,472 |
| Oct 20, 2026 | 7.91 | 8.07 | 7.86 | 8.00 | 8.00 | 1.65% | 1,346,336 |
| Oct 19, 2026 | 8.00 | 8.19 | 7.83 | 7.87 | 7.87 | -1.99% | 1,344,912 |
| Oct 16, 2026 | 8.23 | 8.32 | 7.99 | 8.03 | 8.03 | -1.95% | 1,374,508 |
| Oct 15, 2026 | 8.11 | 8.24 | 7.99 | 8.19 | 8.19 | 2.25% | 1,237,840 |
| Oct 14, 2026 | 8.15 | 8.22 | 7.97 | 8.01 | 8.01 | -2.79% | 1,065,383 |
| Oct 13, 2026 | 8.28 | 8.33 | 8.19 | 8.24 | 8.24 | 0.98% | 1,285,128 |
| Oct 12, 2026 | 8.12 | 8.30 | 8.12 | 8.16 | 8.16 | 0.49% | 2,378,176 |
| Oct 9, 2026 | 8.64 | 8.66 | 8.07 | 8.12 | 8.12 | -6.88% | 2,662,997 |
| Oct 8, 2026 | 8.80 | 8.87 | 8.58 | 8.72 | 8.72 | -1.47% | 2,318,721 |
| Oct 7, 2026 | 8.81 | 9.00 | 8.81 | 8.85 | 8.85 | -0.11% | 2,267,941 |
| Oct 6, 2026 | 8.84 | 8.92 | 8.76 | 8.86 | 8.86 | 1.03% | 855,306 |
| Oct 5, 2026 | 8.50 | 8.85 | 8.36 | 8.77 | 8.77 | 3.18% | 999,361 |
| Oct 2, 2026 | 8.40 | 8.52 | 8.22 | 8.50 | 8.50 | 2.41% | 1,412,232 |
| Oct 1, 2026 | 8.27 | 8.37 | 8.20 | 8.30 | 8.30 | 0.97% | 1,383,271 |
| Sep 30, 2026 | 8.41 | 8.46 | 8.11 | 8.22 | 8.22 | -1.97% | 1,861,132 |
| Sep 29, 2026 | 8.32 | 8.41 | 8.30 | 8.39 | 8.39 | -0.06% | 865,783 |
| Sep 28, 2026 | 8.48 | 8.60 | 8.33 | 8.39 | 8.39 | -1.18% | 1,449,674 |
| Sep 25, 2026 | 8.53 | 8.61 | 8.42 | 8.49 | 8.49 | -0.70% | 2,344,573 |
| Sep 24, 2026 | 8.44 | 8.63 | 8.34 | 8.55 | 8.55 | 1.30% | 1,209,064 |
| Sep 23, 2026 | 8.69 | 8.76 | 8.42 | 8.44 | 8.44 | -2.99% | 1,355,052 |
| Sep 22, 2026 | 8.81 | 8.91 | 8.55 | 8.70 | 8.70 | -1.14% | 1,277,079 |
| Sep 21, 2026 | 8.46 | 8.91 | 8.41 | 8.80 | 8.80 | 4.76% | 1,210,247 |
| Sep 18, 2026 | 8.51 | 8.65 | 8.23 | 8.40 | 8.40 | -1.98% | 3,972,038 |
| Sep 17, 2026 | 8.83 | 8.83 | 8.55 | 8.57 | 8.57 | -1.72% | 951,751 |
| Sep 16, 2026 | 8.81 | 8.86 | 8.67 | 8.72 | 8.72 | -1.47% | 1,277,446 |
| Sep 15, 2026 | 8.76 | 8.92 | 8.74 | 8.85 | 8.85 | 0.57% | 1,127,616 |
| Sep 14, 2026 | 8.79 | 8.83 | 8.66 | 8.80 | 8.80 | 0.80% | 898,606 |
| Sep 11, 2026 | 8.75 | 8.81 | 8.68 | 8.73 | 8.73 | 0.58% | 1,050,584 |
| Sep 10, 2026 | 8.64 | 8.72 | 8.53 | 8.68 | 8.68 | 0.58% | 908,357 |
| Sep 9, 2026 | 8.60 | 8.64 | 8.48 | 8.63 | 8.63 | -0.46% | 965,068 |
| Sep 8, 2026 | 8.44 | 8.73 | 8.34 | 8.67 | 8.67 | 2.60% | 1,153,182 |
| Sep 4, 2026 | 8.67 | 8.74 | 8.43 | 8.45 | 8.45 | -2.65% | 987,913 |
| Sep 3, 2026 | 8.63 | 8.74 | 8.59 | 8.68 | 8.68 | 0.58% | 1,013,527 |
| Sep 2, 2026 | 8.52 | 8.72 | 8.32 | 8.63 | 8.63 | 1.89% | 1,594,009 |
| Sep 1, 2026 | 8.54 | 8.54 | 8.41 | 8.47 | 8.47 | -0.94% | 915,587 |
| Aug 31, 2026 | 8.46 | 8.60 | 8.25 | 8.55 | 8.55 | 0.83% | 2,180,468 |
| Aug 28, 2026 | 8.30 | 8.52 | 8.26 | 8.48 | 8.48 | 2.54% | 1,168,534 |
| Aug 27, 2026 | 8.49 | 8.54 | 8.26 | 8.27 | 8.27 | -3.50% | 899,869 |
| Aug 26, 2026 | 8.56 | 8.61 | 8.44 | 8.57 | 8.57 | 0.23% | 813,735 |
| Aug 25, 2026 | 8.34 | 8.65 | 8.34 | 8.55 | 8.55 | 2.40% | 1,063,896 |
| Aug 24, 2026 | 8.30 | 8.55 | 8.30 | 8.35 | 8.35 | -0.48% | 1,027,534 |
| Aug 21, 2026 | 8.23 | 8.45 | 8.19 | 8.39 | 8.39 | 2.19% | 998,441 |