Liberty Latin America Ltd. (LILAK)
NASDAQ: LILAK · Real-Time Price · USD
8.45
+0.14 (1.68%)
May 1, 2026, 4:00 PM EDT - Market closed
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8.34 | 8.59 | 8.24 | 8.45 | 8.45 | 1.68% | 534,577 |
| Apr 30, 2026 | 8.12 | 8.40 | 8.04 | 8.31 | 8.31 | 2.34% | 770,269 |
| Apr 29, 2026 | 8.39 | 8.47 | 8.11 | 8.12 | 8.12 | -4.02% | 535,336 |
| Apr 28, 2026 | 8.35 | 8.47 | 8.26 | 8.46 | 8.46 | 1.32% | 512,713 |
| Apr 27, 2026 | 8.56 | 8.72 | 8.35 | 8.35 | 8.35 | -2.91% | 686,732 |
| Apr 24, 2026 | 8.64 | 8.70 | 8.46 | 8.60 | 8.60 | -1.04% | 474,205 |
| Apr 23, 2026 | 8.57 | 8.78 | 8.54 | 8.69 | 8.69 | 1.40% | 381,733 |
| Apr 22, 2026 | 8.69 | 8.72 | 8.50 | 8.57 | 8.57 | -1.04% | 653,142 |
| Apr 21, 2026 | 8.83 | 8.85 | 8.62 | 8.66 | 8.66 | -1.93% | 411,539 |
| Apr 20, 2026 | 8.78 | 8.91 | 8.78 | 8.83 | 8.83 | 0.57% | 391,167 |
| Apr 17, 2026 | 8.67 | 8.92 | 8.56 | 8.78 | 8.78 | 1.97% | 705,868 |
| Apr 16, 2026 | 8.46 | 8.62 | 8.46 | 8.61 | 8.61 | 2.01% | 599,452 |
| Apr 15, 2026 | 8.28 | 8.50 | 8.26 | 8.44 | 8.44 | 1.93% | 503,988 |
| Apr 14, 2026 | 8.31 | 8.32 | 8.22 | 8.28 | 8.28 | -0.48% | 407,771 |
| Apr 13, 2026 | 8.30 | 8.41 | 8.15 | 8.32 | 8.32 | 0.48% | 549,617 |
| Apr 10, 2026 | 8.49 | 8.54 | 8.18 | 8.28 | 8.28 | -2.47% | 547,899 |
| Apr 9, 2026 | 8.32 | 8.51 | 8.27 | 8.49 | 8.49 | 1.19% | 556,374 |
| Apr 8, 2026 | 8.52 | 8.65 | 8.32 | 8.39 | 8.39 | -0.47% | 1,448,718 |
| Apr 7, 2026 | 8.57 | 8.77 | 8.35 | 8.43 | 8.43 | -2.66% | 743,036 |
| Apr 6, 2026 | 8.44 | 8.69 | 8.44 | 8.66 | 8.66 | 1.64% | 542,906 |
| Apr 2, 2026 | 8.51 | 8.56 | 8.28 | 8.52 | 8.52 | -1.27% | 652,949 |
| Apr 1, 2026 | 8.76 | 8.85 | 8.47 | 8.63 | 8.63 | -2.15% | 973,920 |
| Mar 31, 2026 | 8.81 | 8.96 | 8.75 | 8.82 | 8.82 | 1.61% | 1,070,819 |
| Mar 30, 2026 | 8.43 | 8.71 | 8.43 | 8.68 | 8.68 | 2.84% | 1,052,324 |
| Mar 27, 2026 | 8.36 | 8.48 | 7.95 | 8.44 | 8.44 | 0.60% | 820,057 |
| Mar 26, 2026 | 8.43 | 8.53 | 7.75 | 8.39 | 8.39 | -1.18% | 446,897 |
| Mar 25, 2026 | 8.39 | 8.56 | 8.12 | 8.49 | 8.49 | 2.04% | 676,674 |
| Mar 24, 2026 | 8.15 | 8.52 | 8.15 | 8.32 | 8.32 | 0.85% | 915,442 |
| Mar 23, 2026 | 7.95 | 8.26 | 7.95 | 8.25 | 8.25 | 5.23% | 1,307,193 |
| Mar 20, 2026 | 8.08 | 8.10 | 7.82 | 7.84 | 7.84 | -2.97% | 2,679,613 |
| Mar 19, 2026 | 7.84 | 8.10 | 7.80 | 8.08 | 8.08 | 2.54% | 900,155 |
| Mar 18, 2026 | 8.06 | 8.20 | 7.85 | 7.88 | 7.88 | -2.96% | 1,289,655 |
| Mar 17, 2026 | 8.00 | 8.18 | 7.90 | 8.12 | 8.12 | 2.14% | 1,022,921 |
| Mar 16, 2026 | 7.84 | 7.97 | 7.75 | 7.95 | 7.95 | 2.32% | 582,253 |
| Mar 13, 2026 | 7.78 | 7.87 | 7.68 | 7.77 | 7.77 | 0.78% | 637,402 |
| Mar 12, 2026 | 7.31 | 7.85 | 7.31 | 7.71 | 7.71 | 3.63% | 1,253,248 |
| Mar 11, 2026 | 7.68 | 7.80 | 7.33 | 7.44 | 7.44 | -4.00% | 2,856,926 |
| Mar 10, 2026 | 7.82 | 7.94 | 7.74 | 7.75 | 7.75 | -1.90% | 1,150,123 |
| Mar 9, 2026 | 7.91 | 7.98 | 7.72 | 7.90 | 7.90 | -1.74% | 1,252,636 |
| Mar 6, 2026 | 7.94 | 8.12 | 7.82 | 8.04 | 8.04 | -1.47% | 903,213 |
| Mar 5, 2026 | 8.15 | 8.31 | 8.00 | 8.16 | 8.16 | -1.09% | 707,674 |
| Mar 4, 2026 | 7.96 | 8.31 | 7.76 | 8.25 | 8.25 | 4.04% | 607,914 |
| Mar 3, 2026 | 7.70 | 7.93 | 7.64 | 7.93 | 7.93 | 0.38% | 470,773 |
| Mar 2, 2026 | 7.83 | 7.92 | 7.66 | 7.90 | 7.90 | -0.50% | 631,847 |
| Feb 27, 2026 | 7.76 | 8.01 | 7.68 | 7.94 | 7.94 | 1.28% | 964,828 |
| Feb 26, 2026 | 7.83 | 7.92 | 7.75 | 7.84 | 7.84 | -0.25% | 866,746 |
| Feb 25, 2026 | 8.17 | 8.20 | 7.76 | 7.86 | 7.86 | -3.79% | 982,852 |
| Feb 24, 2026 | 8.14 | 8.26 | 8.00 | 8.17 | 8.17 | 0.62% | 944,306 |
| Feb 23, 2026 | 8.10 | 8.29 | 8.06 | 8.12 | 8.12 | 0.25% | 1,148,011 |
| Feb 20, 2026 | 7.99 | 8.21 | 7.66 | 8.10 | 8.10 | 0.25% | 1,650,621 |