Liberty Latin America Ltd. (LILAP)
NASDAQ: LILAP · Real-Time Price · USD · Preferred Stock
20.50
+0.05 (0.24%)
Sep 28, 2026, 10:16 AM EDT - Market open
Liberty Latin America Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 20.45 | 20.52 | 20.43 | 20.45 | 20.45 | - | 45,230 |
| Sep 24, 2026 | 20.76 | 20.76 | 20.45 | 20.45 | 20.45 | -1.30% | 92,586 |
| Sep 23, 2026 | 20.75 | 20.86 | 20.65 | 20.72 | 20.72 | 0.34% | 170,614 |
| Sep 22, 2026 | 20.78 | 20.95 | 20.62 | 20.65 | 20.65 | - | 28,421 |
| Sep 21, 2026 | 20.70 | 20.80 | 20.60 | 20.65 | 20.65 | 0.39% | 28,190 |
| Sep 18, 2026 | 20.55 | 20.57 | 20.48 | 20.57 | 20.57 | 0.49% | 32,178 |
| Sep 17, 2026 | 20.54 | 20.58 | 20.45 | 20.47 | 20.47 | -0.15% | 79,901 |
| Sep 16, 2026 | 20.67 | 20.70 | 20.25 | 20.50 | 20.50 | -0.12% | 115,755 |
| Sep 15, 2026 | 20.56 | 20.58 | 20.45 | 20.53 | 20.53 | 0.32% | 28,892 |
| Sep 14, 2026 | 20.59 | 20.88 | 20.46 | 20.46 | 20.46 | -1.21% | 25,505 |
| Sep 11, 2026 | 20.72 | 20.76 | 20.46 | 20.71 | 20.71 | 0.78% | 87,384 |
| Sep 10, 2026 | 20.90 | 20.90 | 20.51 | 20.55 | 20.55 | -0.84% | 169,254 |
| Sep 9, 2026 | 20.78 | 20.91 | 20.70 | 20.73 | 20.73 | 0.31% | 11,493 |
| Sep 8, 2026 | 20.87 | 20.98 | 20.66 | 20.66 | 20.66 | -0.53% | 189,903 |
| Sep 4, 2026 | 20.56 | 20.89 | 20.56 | 20.77 | 20.77 | 0.53% | 77,390 |
| Sep 3, 2026 | 21.00 | 21.00 | 20.52 | 20.66 | 20.66 | -0.86% | 40,751 |
| Sep 2, 2026 | 20.60 | 21.20 | 20.60 | 20.84 | 20.84 | 0.24% | 358,826 |
| Sep 1, 2026 | 20.58 | 20.87 | 20.46 | 20.79 | 20.79 | 1.05% | 67,096 |
| Aug 31, 2026 | 21.00 | 21.19 | 20.90 | 21.14 | 20.57 | 2.13% | 297,164 |
| Aug 28, 2026 | 20.99 | 21.09 | 20.70 | 20.70 | 20.15 | -1.36% | 50,252 |
| Aug 27, 2026 | 20.98 | 21.12 | 20.90 | 20.99 | 20.42 | 1.35% | 36,603 |
| Aug 26, 2026 | 21.08 | 21.08 | 20.68 | 20.71 | 20.15 | 0.02% | 39,084 |
| Aug 25, 2026 | 20.92 | 21.17 | 20.68 | 20.70 | 20.15 | 0.19% | 22,327 |
| Aug 24, 2026 | 20.80 | 20.99 | 20.61 | 20.66 | 20.11 | -1.29% | 57,622 |
| Aug 21, 2026 | 20.84 | 21.15 | 20.45 | 20.93 | 20.37 | 4.08% | 29,458 |
| Aug 20, 2026 | 20.36 | 20.53 | 20.00 | 20.11 | 19.57 | -0.94% | 113,849 |
| Aug 19, 2026 | 20.85 | 21.10 | 20.25 | 20.30 | 19.76 | -2.50% | 94,798 |
| Aug 18, 2026 | 20.85 | 21.05 | 20.81 | 20.82 | 20.26 | -0.43% | 35,580 |
| Aug 17, 2026 | 20.81 | 21.16 | 20.80 | 20.91 | 20.35 | -0.24% | 40,193 |
| Aug 14, 2026 | 21.03 | 21.08 | 20.91 | 20.96 | 20.40 | -0.07% | 97,767 |
| Aug 13, 2026 | 21.03 | 21.10 | 20.91 | 20.98 | 20.41 | 0.45% | 59,839 |
| Aug 12, 2026 | 21.17 | 21.17 | 20.80 | 20.88 | 20.32 | -0.29% | 86,305 |
| Aug 11, 2026 | 20.61 | 21.20 | 20.50 | 20.94 | 20.38 | 1.40% | 96,891 |
| Aug 10, 2026 | 20.52 | 20.70 | 20.39 | 20.65 | 20.10 | 0.93% | 71,395 |
| Aug 7, 2026 | 20.46 | 20.71 | 20.14 | 20.46 | 19.91 | 0.84% | 219,540 |
| Aug 6, 2026 | 20.07 | 20.42 | 20.00 | 20.29 | 19.75 | 1.10% | 246,039 |
| Aug 5, 2026 | 20.29 | 20.38 | 19.87 | 20.07 | 19.53 | -1.13% | 174,628 |
| Aug 4, 2026 | 20.28 | 20.48 | 20.19 | 20.30 | 19.76 | 0.35% | 51,649 |
| Aug 3, 2026 | 20.23 | 20.36 | 19.38 | 20.23 | 19.69 | -0.05% | 108,974 |
| Jul 31, 2026 | 20.06 | 20.25 | 20.04 | 20.24 | 19.70 | -0.05% | 210,552 |
| Jul 30, 2026 | 20.35 | 20.48 | 20.11 | 20.25 | 19.71 | -0.44% | 147,498 |
| Jul 29, 2026 | 20.57 | 20.57 | 19.88 | 20.34 | 19.80 | 0.39% | 136,021 |
| Jul 28, 2026 | 20.40 | 20.65 | 20.02 | 20.26 | 19.72 | 0.30% | 139,499 |
| Jul 27, 2026 | 19.48 | 20.50 | 19.48 | 20.20 | 19.66 | 4.50% | 141,703 |
| Jul 24, 2026 | 18.53 | 19.40 | 18.53 | 19.33 | 18.81 | 3.42% | 97,409 |
| Jul 23, 2026 | 18.81 | 18.85 | 18.51 | 18.69 | 18.19 | -0.90% | 388,729 |
| Jul 22, 2026 | 19.10 | 19.15 | 18.45 | 18.86 | 18.36 | -1.05% | 260,404 |
| Jul 21, 2026 | 18.77 | 19.15 | 18.77 | 19.06 | 18.55 | 1.01% | 189,963 |
| Jul 20, 2026 | 19.15 | 19.27 | 18.76 | 18.87 | 18.37 | -1.05% | 258,230 |
| Jul 17, 2026 | 19.16 | 19.67 | 18.99 | 19.07 | 18.56 | -1.90% | 148,391 |