Liberty Latin America Ltd. (LILAP)
NASDAQ: LILAP · Real-Time Price · USD · Preferred Stock
19.78
-0.49 (-2.42%)
At close: Jun 26, 2026, 4:00 PM EDT
20.37
+0.59 (2.98%)
After-hours: Jun 26, 2026, 4:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.30 | 20.49 | 19.52 | 20.37 | 20.37 | 0.49% | 835,725 |
| Jun 25, 2026 | 20.62 | 20.76 | 20.11 | 20.27 | 20.27 | -1.03% | 533,683 |
| Jun 24, 2026 | 20.50 | 20.96 | 19.80 | 20.48 | 20.48 | 1.89% | 683,828 |
| Jun 23, 2026 | 20.50 | 22.50 | 19.72 | 20.10 | 20.10 | 0.40% | 1,053,086 |
| Jun 22, 2026 | 18.65 | 20.44 | 18.65 | 20.02 | 20.02 | 7.35% | 1,803,276 |
| Jun 18, 2026 | 22.58 | 23.15 | 18.35 | 18.65 | 18.65 | -16.82% | 717,580 |
| Jun 17, 2026 | 23.26 | 24.75 | 22.26 | 22.42 | 22.42 | -10.32% | 198,805 |
| Jun 16, 2026 | 24.33 | 25.00 | 24.00 | 25.00 | 25.00 | 1.38% | 4,540 |
| Jun 15, 2026 | 24.72 | 24.74 | 24.66 | 24.66 | 24.66 | - | 1,685 |
| Jun 12, 2026 | 24.85 | 25.04 | 24.37 | 24.66 | 24.66 | 4.71% | 6,024 |
| Jun 11, 2026 | 23.78 | 24.05 | 23.55 | 23.55 | 23.55 | -0.84% | 3,090 |
| Jun 10, 2026 | 24.30 | 24.99 | 23.75 | 23.75 | 23.75 | 0.34% | 5,319 |
| Jun 9, 2026 | 24.17 | 24.50 | 22.10 | 23.67 | 23.67 | -5.28% | 6,343 |
| Jun 8, 2026 | 24.88 | 25.00 | 24.50 | 24.99 | 24.99 | 1.22% | 1,925 |
| Jun 5, 2026 | 27.62 | 29.40 | 23.40 | 24.69 | 24.69 | -12.14% | 19,394 |
| Jun 4, 2026 | 27.00 | 28.70 | 26.00 | 28.10 | 28.10 | -0.60% | 12,830 |
| Jun 3, 2026 | 25.10 | 29.32 | 23.50 | 28.27 | 28.27 | -0.81% | 50,457 |
| Jun 2, 2026 | 14.28 | 28.50 | 14.28 | 28.50 | 28.50 | 119.23% | 55,318 |