Liberty Latin America Ltd. (LILAP)
NASDAQ: LILAP · Real-Time Price · USD · Preferred Stock
20.98
+0.10 (0.45%)
At close: Aug 13, 2026, 4:00 PM EDT
20.80
-0.18 (-0.83%)
After-hours: Aug 13, 2026, 7:34 PM EDT
Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 21.03 | 21.10 | 20.91 | 20.98 | 20.98 | 0.45% | 59,488 |
| Aug 12, 2026 | 21.17 | 21.17 | 20.80 | 20.88 | 20.88 | -0.29% | 86,305 |
| Aug 11, 2026 | 20.61 | 21.20 | 20.50 | 20.94 | 20.94 | 1.40% | 96,891 |
| Aug 10, 2026 | 20.52 | 20.70 | 20.39 | 20.65 | 20.65 | 0.93% | 71,395 |
| Aug 7, 2026 | 20.46 | 20.71 | 20.14 | 20.46 | 20.46 | 0.84% | 219,540 |
| Aug 6, 2026 | 20.07 | 20.42 | 20.00 | 20.29 | 20.29 | 1.10% | 246,039 |
| Aug 5, 2026 | 20.29 | 20.38 | 19.87 | 20.07 | 20.07 | -1.13% | 174,628 |
| Aug 4, 2026 | 20.28 | 20.48 | 20.19 | 20.30 | 20.30 | 0.35% | 51,649 |
| Aug 3, 2026 | 20.23 | 20.36 | 19.38 | 20.23 | 20.23 | -0.05% | 108,974 |
| Jul 31, 2026 | 20.06 | 20.25 | 20.04 | 20.24 | 20.24 | -0.05% | 210,552 |
| Jul 30, 2026 | 20.35 | 20.48 | 20.11 | 20.25 | 20.25 | -0.44% | 147,497 |
| Jul 29, 2026 | 20.57 | 20.57 | 19.88 | 20.34 | 20.34 | 0.39% | 136,021 |
| Jul 28, 2026 | 20.40 | 20.65 | 20.02 | 20.26 | 20.26 | 0.30% | 139,499 |
| Jul 27, 2026 | 19.48 | 20.50 | 19.48 | 20.20 | 20.20 | 4.50% | 141,703 |
| Jul 24, 2026 | 18.53 | 19.40 | 18.53 | 19.33 | 19.33 | 3.42% | 97,409 |
| Jul 23, 2026 | 18.81 | 18.85 | 18.51 | 18.69 | 18.69 | -0.90% | 388,729 |
| Jul 22, 2026 | 19.10 | 19.15 | 18.45 | 18.86 | 18.86 | -1.05% | 260,404 |
| Jul 21, 2026 | 18.77 | 19.15 | 18.77 | 19.06 | 19.06 | 1.01% | 189,452 |
| Jul 20, 2026 | 19.15 | 19.27 | 18.76 | 18.87 | 18.87 | -1.05% | 258,230 |
| Jul 17, 2026 | 19.16 | 19.67 | 18.99 | 19.07 | 19.07 | -1.90% | 148,391 |
| Jul 16, 2026 | 19.15 | 19.61 | 19.15 | 19.44 | 19.44 | 1.73% | 225,268 |
| Jul 15, 2026 | 19.41 | 19.46 | 19.05 | 19.11 | 19.11 | - | 146,011 |
| Jul 14, 2026 | 19.28 | 19.46 | 19.00 | 19.11 | 19.11 | 0.95% | 186,534 |
| Jul 13, 2026 | 19.50 | 19.97 | 18.86 | 18.93 | 18.93 | -2.87% | 236,404 |
| Jul 10, 2026 | 19.85 | 20.02 | 19.40 | 19.49 | 19.49 | -1.76% | 193,136 |
| Jul 9, 2026 | 19.76 | 20.32 | 19.71 | 19.84 | 19.84 | -0.70% | 160,851 |
| Jul 8, 2026 | 20.00 | 20.14 | 19.54 | 19.98 | 19.98 | 0.40% | 153,625 |
| Jul 7, 2026 | 20.13 | 20.22 | 19.80 | 19.90 | 19.90 | -0.70% | 181,226 |
| Jul 6, 2026 | 20.49 | 20.65 | 20.01 | 20.04 | 20.04 | -0.79% | 147,530 |
| Jul 2, 2026 | 20.81 | 21.23 | 20.20 | 20.20 | 20.20 | -2.98% | 147,532 |
| Jul 1, 2026 | 20.97 | 21.74 | 20.74 | 20.82 | 20.82 | -4.01% | 420,619 |
| Jun 30, 2026 | 21.55 | 21.74 | 20.36 | 21.69 | 21.69 | 2.55% | 2,000,620 |
| Jun 29, 2026 | 20.37 | 21.50 | 20.01 | 21.15 | 21.15 | 3.83% | 572,930 |
| Jun 26, 2026 | 20.30 | 20.49 | 19.52 | 20.37 | 20.37 | 0.49% | 835,725 |
| Jun 25, 2026 | 20.62 | 20.76 | 20.11 | 20.27 | 20.27 | -1.03% | 533,683 |
| Jun 24, 2026 | 20.50 | 20.96 | 19.80 | 20.48 | 20.48 | 1.89% | 683,828 |
| Jun 23, 2026 | 20.50 | 22.50 | 19.72 | 20.10 | 20.10 | 0.40% | 1,053,086 |
| Jun 22, 2026 | 18.65 | 20.44 | 18.65 | 20.02 | 20.02 | 7.35% | 1,803,276 |
| Jun 18, 2026 | 22.58 | 23.15 | 18.35 | 18.65 | 18.65 | -16.82% | 717,580 |
| Jun 17, 2026 | 23.26 | 24.75 | 22.26 | 22.42 | 22.42 | -10.32% | 198,805 |
| Jun 16, 2026 | 24.33 | 25.00 | 24.00 | 25.00 | 25.00 | 1.38% | 4,540 |
| Jun 15, 2026 | 24.72 | 24.74 | 24.66 | 24.66 | 24.66 | - | 1,685 |
| Jun 12, 2026 | 24.85 | 25.04 | 24.37 | 24.66 | 24.66 | 4.71% | 6,024 |
| Jun 11, 2026 | 23.78 | 24.05 | 23.55 | 23.55 | 23.55 | -0.84% | 3,090 |
| Jun 10, 2026 | 24.30 | 24.99 | 23.75 | 23.75 | 23.75 | 0.34% | 5,319 |
| Jun 9, 2026 | 24.17 | 24.50 | 22.10 | 23.67 | 23.67 | -5.28% | 6,343 |
| Jun 8, 2026 | 24.88 | 25.00 | 24.50 | 24.99 | 24.99 | 1.22% | 1,925 |
| Jun 5, 2026 | 27.62 | 29.40 | 23.40 | 24.69 | 24.69 | -12.14% | 19,394 |
| Jun 4, 2026 | 27.00 | 28.70 | 26.00 | 28.10 | 28.10 | -0.60% | 12,830 |
| Jun 3, 2026 | 25.10 | 29.32 | 23.50 | 28.27 | 28.27 | -0.81% | 50,457 |