Liminatus Pharma, Inc. (LIMN)
NASDAQ: LIMN · Real-Time Price · USD
0.9701
-0.0099 (-1.01%)
At close: Dec 4, 2025, 4:00 PM EST
1.010
+0.057 (5.98%)
Pre-market: Dec 5, 2025, 6:00 AM EST
Liminatus Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.98 | 1.02 | 0.90 | 0.95 | 0.95 | -2.76% | 115,630 |
| Dec 3, 2025 | 0.88 | 0.98 | 0.86 | 0.98 | 0.98 | 7.39% | 91,498 |
| Dec 2, 2025 | 0.97 | 0.99 | 0.90 | 0.91 | 0.91 | -5.46% | 112,386 |
| Dec 1, 2025 | 1.07 | 1.07 | 0.96 | 0.97 | 0.97 | -7.18% | 172,226 |
| Nov 28, 2025 | 0.98 | 1.06 | 0.97 | 1.04 | 1.04 | 6.55% | 305,105 |
| Nov 26, 2025 | 0.91 | 1.00 | 0.90 | 0.98 | 0.98 | 10.28% | 305,251 |
| Nov 25, 2025 | 0.83 | 0.90 | 0.83 | 0.89 | 0.89 | 5.02% | 157,056 |
| Nov 24, 2025 | 0.73 | 0.99 | 0.72 | 0.84 | 0.84 | 17.25% | 898,297 |
| Nov 21, 2025 | 0.86 | 0.86 | 0.61 | 0.72 | 0.72 | -31.54% | 1,859,349 |
| Nov 20, 2025 | 1.13 | 1.14 | 1.03 | 1.05 | 1.05 | -6.25% | 124,561 |
| Nov 19, 2025 | 1.10 | 1.14 | 1.10 | 1.12 | 1.12 | 0.90% | 92,024 |
| Nov 18, 2025 | 1.03 | 1.30 | 1.03 | 1.11 | 1.11 | 4.72% | 319,573 |
| Nov 17, 2025 | 1.07 | 1.13 | 1.02 | 1.06 | 1.06 | -0.93% | 152,225 |
| Nov 14, 2025 | 1.02 | 1.12 | 1.02 | 1.07 | 1.07 | - | 379,365 |
| Nov 13, 2025 | 1.17 | 1.18 | 1.05 | 1.07 | 1.07 | -8.55% | 209,428 |
| Nov 12, 2025 | 1.17 | 1.19 | 1.14 | 1.17 | 1.17 | 0.43% | 110,508 |
| Nov 11, 2025 | 1.18 | 1.21 | 1.16 | 1.17 | 1.17 | -2.10% | 82,836 |
| Nov 10, 2025 | 1.20 | 1.24 | 1.17 | 1.19 | 1.19 | 2.15% | 132,349 |
| Nov 7, 2025 | 1.28 | 1.28 | 1.13 | 1.17 | 1.17 | -8.98% | 397,596 |
| Nov 6, 2025 | 1.29 | 1.32 | 1.24 | 1.28 | 1.28 | -2.29% | 145,146 |
| Nov 5, 2025 | 1.26 | 1.35 | 1.26 | 1.31 | 1.31 | 3.15% | 159,195 |
| Nov 4, 2025 | 1.32 | 1.33 | 1.20 | 1.27 | 1.27 | -3.79% | 187,250 |
| Nov 3, 2025 | 1.40 | 1.40 | 1.31 | 1.32 | 1.32 | -5.04% | 282,643 |
| Oct 31, 2025 | 1.45 | 1.45 | 1.35 | 1.39 | 1.39 | -1.42% | 230,642 |
| Oct 30, 2025 | 1.45 | 1.70 | 1.32 | 1.41 | 1.41 | -0.70% | 1,054,230 |
| Oct 29, 2025 | 1.40 | 1.56 | 1.31 | 1.42 | 1.42 | - | 862,189 |
| Oct 28, 2025 | 1.28 | 1.55 | 1.26 | 1.42 | 1.42 | 10.94% | 1,386,038 |
| Oct 27, 2025 | 1.26 | 1.39 | 1.17 | 1.28 | 1.28 | 3.23% | 658,710 |
| Oct 24, 2025 | 1.25 | 1.39 | 1.21 | 1.24 | 1.24 | 3.33% | 348,984 |
| Oct 23, 2025 | 1.15 | 1.25 | 1.15 | 1.20 | 1.20 | 2.56% | 235,796 |
| Oct 22, 2025 | 1.20 | 1.23 | 1.11 | 1.17 | 1.17 | -1.68% | 282,568 |
| Oct 21, 2025 | 1.22 | 1.27 | 1.16 | 1.19 | 1.19 | -1.65% | 208,632 |
| Oct 20, 2025 | 1.16 | 1.24 | 1.16 | 1.21 | 1.21 | 5.22% | 228,419 |
| Oct 17, 2025 | 1.22 | 1.24 | 1.11 | 1.15 | 1.15 | -6.50% | 384,526 |
| Oct 16, 2025 | 1.28 | 1.35 | 1.21 | 1.23 | 1.23 | 1.65% | 480,208 |
| Oct 15, 2025 | 1.34 | 1.39 | 1.14 | 1.21 | 1.21 | -10.37% | 899,579 |
| Oct 14, 2025 | 1.50 | 1.50 | 1.25 | 1.35 | 1.35 | -4.26% | 654,849 |
| Oct 13, 2025 | 1.43 | 1.47 | 1.37 | 1.41 | 1.41 | - | 241,472 |
| Oct 10, 2025 | 1.55 | 1.55 | 1.36 | 1.41 | 1.41 | -7.84% | 512,517 |
| Oct 9, 2025 | 1.56 | 1.63 | 1.50 | 1.53 | 1.53 | -4.38% | 271,131 |
| Oct 8, 2025 | 1.60 | 1.62 | 1.57 | 1.60 | 1.60 | 1.27% | 176,381 |
| Oct 7, 2025 | 1.68 | 1.75 | 1.55 | 1.58 | 1.58 | -8.67% | 509,747 |
| Oct 6, 2025 | 1.76 | 1.77 | 1.64 | 1.73 | 1.73 | - | 401,643 |
| Oct 3, 2025 | 1.90 | 1.92 | 1.60 | 1.73 | 1.73 | -11.73% | 1,160,196 |
| Oct 2, 2025 | 1.92 | 2.09 | 1.88 | 1.96 | 1.96 | 13.29% | 1,413,658 |
| Oct 1, 2025 | 1.72 | 2.03 | 1.67 | 1.73 | 1.73 | 3.59% | 1,506,482 |
| Sep 30, 2025 | 1.64 | 1.69 | 1.60 | 1.67 | 1.67 | - | 371,774 |
| Sep 29, 2025 | 1.50 | 1.71 | 1.49 | 1.67 | 1.67 | 15.17% | 1,011,866 |
| Sep 26, 2025 | 1.47 | 1.65 | 1.41 | 1.45 | 1.45 | - | 807,928 |
| Sep 25, 2025 | 1.43 | 1.54 | 1.40 | 1.45 | 1.45 | 1.40% | 546,387 |