Liminatus Pharma, Inc. (LIMN)
NASDAQ: LIMN · Real-Time Price · USD
1.240
+0.040 (3.33%)
Oct 24, 2025, 4:00 PM EDT - Market closed

Liminatus Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.251.391.211.241.243.33%348,984
Oct 23, 20251.151.251.151.201.202.56%235,796
Oct 22, 20251.201.231.111.171.17-1.68%282,568
Oct 21, 20251.221.271.161.191.19-1.65%208,632
Oct 20, 20251.161.241.161.211.215.22%228,419
Oct 17, 20251.221.241.111.151.15-6.50%384,526
Oct 16, 20251.281.351.211.231.231.65%480,208
Oct 15, 20251.341.391.141.211.21-10.37%899,579
Oct 14, 20251.501.501.251.351.35-4.26%654,849
Oct 13, 20251.431.471.371.411.41-241,472
Oct 10, 20251.551.551.361.411.41-7.84%512,517
Oct 9, 20251.561.631.501.531.53-4.38%271,131
Oct 8, 20251.601.621.571.601.601.27%176,381
Oct 7, 20251.681.751.551.581.58-8.67%509,747
Oct 6, 20251.761.771.641.731.73-401,643
Oct 3, 20251.901.921.601.731.73-11.73%1,160,196
Oct 2, 20251.922.091.881.961.9613.29%1,413,658
Oct 1, 20251.722.031.671.731.733.59%1,506,482
Sep 30, 20251.641.691.601.671.67-371,774
Sep 29, 20251.501.711.491.671.6715.17%1,011,866
Sep 26, 20251.471.651.411.451.45-807,928
Sep 25, 20251.431.541.401.451.451.40%546,387
Sep 24, 20251.621.651.411.431.43-14.88%1,355,173
Sep 23, 20251.481.741.411.681.6817.48%5,380,391
Sep 22, 20251.151.441.121.431.4313.49%1,697,883
Sep 19, 20251.281.301.231.261.26-2.33%633,522
Sep 18, 20251.451.451.241.291.29-18.87%2,242,115
Sep 17, 20251.771.781.581.591.59-11.17%641,945
Sep 16, 20251.811.871.751.791.79-3.24%348,400
Sep 15, 20251.981.981.811.851.85-7.27%507,687
Sep 12, 20252.112.161.982.002.00-4.09%660,682
Sep 11, 20251.932.111.822.082.082.46%1,876,283
Sep 10, 20252.412.442.002.032.03-17.14%1,615,112
Sep 9, 20252.352.522.352.452.456.06%1,804,520
Sep 8, 20252.602.602.302.312.31-13.48%521,430
Sep 5, 20252.892.902.672.672.67-5.65%243,919
Sep 4, 20253.003.092.832.832.83-5.03%372,726
Sep 3, 20252.823.032.822.982.98-0.33%341,589
Sep 2, 20252.953.042.772.992.9910.33%1,360,359
Aug 29, 20252.702.782.612.712.71-1.81%1,318,656
Aug 28, 20253.003.042.722.762.76-8.61%543,163
Aug 27, 20253.203.302.993.023.02-7.08%653,919
Aug 26, 20253.293.423.153.253.25-4.41%931,469
Aug 25, 20253.213.602.933.403.40-0.29%1,637,160
Aug 22, 20253.834.063.093.413.4122.66%35,648,869
Aug 21, 20253.223.312.532.782.78-16.77%1,286,208
Aug 20, 20253.703.873.283.343.34-13.47%475,623
Aug 19, 20254.004.003.773.863.86-2.77%247,828
Aug 18, 20254.054.123.943.973.97-0.75%196,433
Aug 15, 20254.174.333.704.004.00-2.91%935,088