Liminatus Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.24	0.25	0.23	0.23	0.23	-2.10%	1,499,934
Mar 12, 2026	0.25	0.26	0.24	0.24	0.24	-6.63%	1,497,523
Mar 11, 2026	0.25	0.27	0.24	0.25	0.25	5.33%	3,121,008
Mar 10, 2026	0.23	0.25	0.23	0.24	0.24	3.64%	1,505,381
Mar 9, 2026	0.24	0.25	0.23	0.23	0.23	0.56%	931,021
Mar 6, 2026	0.25	0.25	0.23	0.23	0.23	-11.03%	1,095,579
Mar 5, 2026	0.24	0.28	0.24	0.26	0.26	5.67%	2,201,294
Mar 4, 2026	0.23	0.25	0.23	0.25	0.25	7.30%	927,360
Mar 3, 2026	0.25	0.25	0.21	0.23	0.23	-5.07%	1,487,328
Mar 2, 2026	0.25	0.25	0.24	0.24	0.24	-4.15%	1,047,100
Feb 27, 2026	0.24	0.27	0.23	0.25	0.25	10.05%	4,337,785
Feb 26, 2026	0.24	0.24	0.22	0.23	0.23	-3.77%	1,942,170
Feb 25, 2026	0.23	0.24	0.22	0.24	0.24	2.84%	1,739,892
Feb 24, 2026	0.24	0.25	0.23	0.23	0.23	-1.82%	3,158,756
Feb 23, 2026	0.23	0.25	0.23	0.24	0.24	3.32%	4,099,709
Feb 20, 2026	0.23	0.25	0.21	0.23	0.23	-3.90%	6,960,020
Feb 19, 2026	0.27	0.28	0.23	0.24	0.24	-2.69%	25,436,599
Feb 18, 2026	0.27	0.28	0.24	0.24	0.24	-4.41%	8,638,976
Feb 17, 2026	0.25	0.28	0.23	0.26	0.26	-31.86%	13,813,151
Feb 13, 2026	0.49	0.50	0.35	0.38	0.38	-22.49%	6,630,660
Feb 12, 2026	0.64	0.67	0.48	0.49	0.49	-18.77%	6,362,229
Feb 11, 2026	1.07	1.10	0.58	0.60	0.60	-52.60%	17,177,109
Feb 10, 2026	1.56	1.67	1.21	1.26	1.26	-13.10%	10,391,486
Feb 9, 2026	1.99	2.83	1.32	1.45	1.45	-21.20%	75,679,723
Feb 6, 2026	2.15	2.63	1.60	1.84	1.84	-10.24%	48,782,190
Feb 5, 2026	1.71	2.50	1.54	2.05	2.05	43.36%	78,086,991
Feb 4, 2026	1.15	2.10	1.07	1.43	1.43	33.64%	100,487,794
Feb 3, 2026	0.68	1.22	0.63	1.07	1.07	87.36%	87,519,456
Feb 2, 2026	0.57	0.60	0.54	0.57	0.57	3.80%	4,916,072
Jan 30, 2026	0.60	0.60	0.54	0.55	0.55	-6.79%	76,639
Jan 29, 2026	0.62	0.64	0.58	0.59	0.59	-3.23%	96,696
Jan 28, 2026	0.65	0.66	0.61	0.61	0.61	-6.81%	109,415
Jan 27, 2026	0.70	0.71	0.61	0.65	0.65	-6.79%	190,786
Jan 26, 2026	0.77	0.77	0.70	0.70	0.70	-9.16%	51,097
Jan 23, 2026	0.79	0.80	0.76	0.77	0.77	0.40%	31,373
Jan 22, 2026	0.76	0.77	0.72	0.77	0.77	7.62%	71,071
Jan 21, 2026	0.73	0.73	0.69	0.72	0.72	-1.99%	50,476
Jan 20, 2026	0.77	0.77	0.70	0.73	0.73	-5.08%	116,886
Jan 16, 2026	0.76	0.78	0.75	0.77	0.77	-1.27%	60,916
Jan 15, 2026	0.81	0.81	0.75	0.78	0.78	3.87%	50,575
Jan 14, 2026	0.79	0.79	0.75	0.75	0.75	-1.17%	57,741
Jan 13, 2026	0.83	0.83	0.75	0.76	0.76	-1.45%	80,796
Jan 12, 2026	0.77	0.81	0.74	0.77	0.77	6.06%	123,946
Jan 9, 2026	0.87	0.87	0.71	0.73	0.73	-11.46%	201,800
Jan 8, 2026	0.91	0.94	0.80	0.82	0.82	-12.72%	200,328
Jan 7, 2026	0.74	0.94	0.72	0.94	0.94	41.27%	802,733
Jan 6, 2026	0.68	0.70	0.67	0.67	0.67	-2.61%	41,344
Jan 5, 2026	0.67	0.74	0.67	0.68	0.68	6.59%	41,590
Jan 2, 2026	0.64	0.68	0.63	0.64	0.64	5.03%	62,485
Dec 31, 2025	0.62	0.65	0.61	0.61	0.61	-5.28%	83,947