Liminatus Pharma, Inc. (LIMN)
NASDAQ: LIMN · Real-Time Price · USD
0.7080
-0.0300 (-4.07%)
At close: Dec 24, 2025, 1:00 PM EST
0.7003
-0.0077 (-1.09%)
After-hours: Dec 24, 2025, 4:23 PM EST
Liminatus Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.71 | 0.73 | 0.68 | 0.71 | 0.71 | -4.07% | 143,108 |
| Dec 23, 2025 | 0.75 | 0.77 | 0.73 | 0.74 | 0.74 | -3.06% | 74,454 |
| Dec 22, 2025 | 0.79 | 0.80 | 0.76 | 0.76 | 0.76 | -3.63% | 58,101 |
| Dec 19, 2025 | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -2.46% | 57,112 |
| Dec 18, 2025 | 0.82 | 0.88 | 0.80 | 0.81 | 0.81 | 3.95% | 129,550 |
| Dec 17, 2025 | 0.77 | 0.81 | 0.77 | 0.78 | 0.78 | -0.56% | 66,097 |
| Dec 16, 2025 | 0.82 | 0.84 | 0.77 | 0.78 | 0.78 | 2.70% | 161,794 |
| Dec 15, 2025 | 0.87 | 0.87 | 0.76 | 0.76 | 0.76 | -10.12% | 100,348 |
| Dec 12, 2025 | 0.86 | 0.89 | 0.83 | 0.85 | 0.85 | -1.53% | 56,125 |
| Dec 11, 2025 | 0.87 | 0.92 | 0.86 | 0.86 | 0.86 | -3.45% | 57,858 |
| Dec 10, 2025 | 0.86 | 0.92 | 0.86 | 0.89 | 0.89 | 1.94% | 70,996 |
| Dec 9, 2025 | 0.84 | 0.88 | 0.83 | 0.88 | 0.88 | 1.37% | 117,575 |
| Dec 8, 2025 | 0.91 | 0.92 | 0.85 | 0.86 | 0.86 | 2.98% | 213,797 |
| Dec 5, 2025 | 0.98 | 0.99 | 0.71 | 0.84 | 0.84 | -11.96% | 399,713 |
| Dec 4, 2025 | 0.98 | 1.02 | 0.90 | 0.95 | 0.95 | -2.76% | 115,630 |
| Dec 3, 2025 | 0.88 | 0.98 | 0.86 | 0.98 | 0.98 | 7.39% | 91,498 |
| Dec 2, 2025 | 0.97 | 0.99 | 0.90 | 0.91 | 0.91 | -5.46% | 112,386 |
| Dec 1, 2025 | 1.07 | 1.07 | 0.96 | 0.97 | 0.97 | -7.18% | 172,226 |
| Nov 28, 2025 | 0.98 | 1.06 | 0.97 | 1.04 | 1.04 | 6.55% | 305,105 |
| Nov 26, 2025 | 0.91 | 1.00 | 0.90 | 0.98 | 0.98 | 10.28% | 305,251 |
| Nov 25, 2025 | 0.83 | 0.90 | 0.83 | 0.89 | 0.89 | 5.02% | 157,056 |
| Nov 24, 2025 | 0.73 | 0.99 | 0.72 | 0.84 | 0.84 | 17.25% | 898,297 |
| Nov 21, 2025 | 0.86 | 0.86 | 0.61 | 0.72 | 0.72 | -31.54% | 1,859,349 |
| Nov 20, 2025 | 1.13 | 1.14 | 1.03 | 1.05 | 1.05 | -6.25% | 124,561 |
| Nov 19, 2025 | 1.10 | 1.14 | 1.10 | 1.12 | 1.12 | 0.90% | 92,024 |
| Nov 18, 2025 | 1.03 | 1.30 | 1.03 | 1.11 | 1.11 | 4.72% | 319,573 |
| Nov 17, 2025 | 1.07 | 1.13 | 1.02 | 1.06 | 1.06 | -0.93% | 152,225 |
| Nov 14, 2025 | 1.02 | 1.12 | 1.02 | 1.07 | 1.07 | - | 379,365 |
| Nov 13, 2025 | 1.17 | 1.18 | 1.05 | 1.07 | 1.07 | -8.55% | 209,428 |
| Nov 12, 2025 | 1.17 | 1.19 | 1.14 | 1.17 | 1.17 | 0.43% | 110,508 |
| Nov 11, 2025 | 1.18 | 1.21 | 1.16 | 1.17 | 1.17 | -2.10% | 82,836 |
| Nov 10, 2025 | 1.20 | 1.24 | 1.17 | 1.19 | 1.19 | 2.15% | 132,349 |
| Nov 7, 2025 | 1.28 | 1.28 | 1.13 | 1.17 | 1.17 | -8.98% | 397,596 |
| Nov 6, 2025 | 1.29 | 1.32 | 1.24 | 1.28 | 1.28 | -2.29% | 145,146 |
| Nov 5, 2025 | 1.26 | 1.35 | 1.26 | 1.31 | 1.31 | 3.15% | 159,195 |
| Nov 4, 2025 | 1.32 | 1.33 | 1.20 | 1.27 | 1.27 | -3.79% | 187,250 |
| Nov 3, 2025 | 1.40 | 1.40 | 1.31 | 1.32 | 1.32 | -5.04% | 282,643 |
| Oct 31, 2025 | 1.45 | 1.45 | 1.35 | 1.39 | 1.39 | -1.42% | 230,642 |
| Oct 30, 2025 | 1.45 | 1.70 | 1.32 | 1.41 | 1.41 | -0.70% | 1,054,230 |
| Oct 29, 2025 | 1.40 | 1.56 | 1.31 | 1.42 | 1.42 | - | 862,189 |
| Oct 28, 2025 | 1.28 | 1.55 | 1.26 | 1.42 | 1.42 | 10.94% | 1,386,038 |
| Oct 27, 2025 | 1.26 | 1.39 | 1.17 | 1.28 | 1.28 | 3.23% | 658,710 |
| Oct 24, 2025 | 1.25 | 1.39 | 1.21 | 1.24 | 1.24 | 3.33% | 348,984 |
| Oct 23, 2025 | 1.15 | 1.25 | 1.15 | 1.20 | 1.20 | 2.56% | 235,796 |
| Oct 22, 2025 | 1.20 | 1.23 | 1.11 | 1.17 | 1.17 | -1.68% | 282,568 |
| Oct 21, 2025 | 1.22 | 1.27 | 1.16 | 1.19 | 1.19 | -1.65% | 208,632 |
| Oct 20, 2025 | 1.16 | 1.24 | 1.16 | 1.21 | 1.21 | 5.22% | 228,419 |
| Oct 17, 2025 | 1.22 | 1.24 | 1.11 | 1.15 | 1.15 | -6.50% | 384,526 |
| Oct 16, 2025 | 1.28 | 1.35 | 1.21 | 1.23 | 1.23 | 1.65% | 480,208 |
| Oct 15, 2025 | 1.34 | 1.39 | 1.14 | 1.21 | 1.21 | -10.37% | 899,579 |