Liminatus Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.23	0.25	0.23	0.24	0.24	3.32%	4,071,625
Feb 20, 2026	0.23	0.25	0.21	0.23	0.23	-3.90%	6,771,349
Feb 19, 2026	0.27	0.28	0.23	0.24	0.24	-2.69%	25,158,667
Feb 18, 2026	0.27	0.28	0.24	0.24	0.24	-4.41%	6,804,644
Feb 17, 2026	0.25	0.28	0.23	0.26	0.26	-31.86%	13,614,327
Feb 13, 2026	0.49	0.50	0.35	0.38	0.38	-22.49%	6,417,626
Feb 12, 2026	0.64	0.67	0.48	0.49	0.49	-18.77%	6,001,149
Feb 11, 2026	1.07	1.10	0.58	0.60	0.60	-52.60%	16,621,415
Feb 10, 2026	1.56	1.67	1.21	1.26	1.26	-13.10%	10,100,339
Feb 9, 2026	1.99	2.83	1.32	1.45	1.45	-21.20%	74,993,513
Feb 6, 2026	2.15	2.63	1.60	1.84	1.84	-10.24%	43,849,043
Feb 5, 2026	1.71	2.50	1.54	2.05	2.05	43.36%	75,237,557
Feb 4, 2026	1.15	2.10	1.07	1.43	1.43	33.64%	97,996,452
Feb 3, 2026	0.68	1.22	0.63	1.07	1.07	87.36%	72,519,290
Feb 2, 2026	0.57	0.60	0.54	0.57	0.57	3.80%	89,514
Jan 30, 2026	0.60	0.60	0.54	0.55	0.55	-6.79%	76,638
Jan 29, 2026	0.62	0.64	0.58	0.59	0.59	-3.23%	96,660
Jan 28, 2026	0.65	0.66	0.61	0.61	0.61	-6.81%	109,190
Jan 27, 2026	0.70	0.71	0.61	0.65	0.65	-6.79%	190,785
Jan 26, 2026	0.77	0.77	0.70	0.70	0.70	-9.16%	45,488
Jan 23, 2026	0.79	0.80	0.76	0.77	0.77	0.40%	31,367
Jan 22, 2026	0.76	0.77	0.72	0.77	0.77	7.62%	69,507
Jan 21, 2026	0.73	0.73	0.69	0.72	0.72	-1.99%	50,466
Jan 20, 2026	0.77	0.77	0.70	0.73	0.73	-5.08%	116,879
Jan 16, 2026	0.76	0.78	0.75	0.77	0.77	-1.27%	60,914
Jan 15, 2026	0.81	0.81	0.75	0.78	0.78	3.87%	50,441
Jan 14, 2026	0.79	0.79	0.75	0.75	0.75	-1.17%	57,741
Jan 13, 2026	0.83	0.83	0.75	0.76	0.76	-1.45%	80,796
Jan 12, 2026	0.77	0.81	0.74	0.77	0.77	6.06%	123,848
Jan 9, 2026	0.87	0.87	0.71	0.73	0.73	-11.46%	201,300
Jan 8, 2026	0.91	0.94	0.80	0.82	0.82	-12.72%	200,088
Jan 7, 2026	0.74	0.94	0.72	0.94	0.94	41.27%	786,079
Jan 6, 2026	0.68	0.70	0.67	0.67	0.67	-2.61%	37,916
Jan 5, 2026	0.67	0.74	0.67	0.68	0.68	6.59%	41,590
Jan 2, 2026	0.64	0.68	0.63	0.64	0.64	5.03%	59,851
Dec 31, 2025	0.62	0.65	0.61	0.61	0.61	-5.28%	83,947
Dec 30, 2025	0.65	0.68	0.64	0.64	0.64	-3.30%	145,599
Dec 29, 2025	0.63	0.68	0.62	0.67	0.67	2.92%	172,611
Dec 26, 2025	0.71	0.71	0.64	0.65	0.65	-8.60%	186,915
Dec 24, 2025	0.71	0.73	0.68	0.71	0.71	-4.07%	143,108
Dec 23, 2025	0.75	0.77	0.73	0.74	0.74	-3.06%	74,454
Dec 22, 2025	0.79	0.80	0.76	0.76	0.76	-3.63%	58,101
Dec 19, 2025	0.82	0.82	0.79	0.79	0.79	-2.46%	57,112
Dec 18, 2025	0.82	0.88	0.80	0.81	0.81	3.95%	129,550
Dec 17, 2025	0.77	0.81	0.77	0.78	0.78	-0.56%	66,097
Dec 16, 2025	0.82	0.84	0.77	0.78	0.78	2.70%	161,794
Dec 15, 2025	0.87	0.87	0.76	0.76	0.76	-10.12%	100,348
Dec 12, 2025	0.86	0.89	0.83	0.85	0.85	-1.53%	56,125
Dec 11, 2025	0.87	0.92	0.86	0.86	0.86	-3.45%	57,858
Dec 10, 2025	0.86	0.92	0.86	0.89	0.89	1.94%	70,996