Liminatus Pharma, Inc. (LIMN)
NASDAQ: LIMN · Real-Time Price · USD
1.730
-0.230 (-11.73%)
Oct 3, 2025, 4:00 PM EDT - Market closed
Liminatus Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.90 | 1.92 | 1.60 | 1.73 | 1.73 | -11.73% | 1,142,642 |
| Oct 2, 2025 | 1.92 | 2.09 | 1.88 | 1.96 | 1.96 | 13.29% | 1,413,658 |
| Oct 1, 2025 | 1.72 | 2.03 | 1.67 | 1.73 | 1.73 | 3.59% | 1,506,482 |
| Sep 30, 2025 | 1.64 | 1.69 | 1.60 | 1.67 | 1.67 | - | 371,774 |
| Sep 29, 2025 | 1.50 | 1.71 | 1.49 | 1.67 | 1.67 | 15.17% | 1,011,866 |
| Sep 26, 2025 | 1.47 | 1.65 | 1.41 | 1.45 | 1.45 | - | 807,928 |
| Sep 25, 2025 | 1.43 | 1.54 | 1.40 | 1.45 | 1.45 | 1.40% | 546,387 |
| Sep 24, 2025 | 1.62 | 1.65 | 1.41 | 1.43 | 1.43 | -14.88% | 1,355,173 |
| Sep 23, 2025 | 1.48 | 1.74 | 1.41 | 1.68 | 1.68 | 17.48% | 5,380,391 |
| Sep 22, 2025 | 1.15 | 1.44 | 1.12 | 1.43 | 1.43 | 13.49% | 1,697,883 |
| Sep 19, 2025 | 1.28 | 1.30 | 1.23 | 1.26 | 1.26 | -2.33% | 633,522 |
| Sep 18, 2025 | 1.45 | 1.45 | 1.24 | 1.29 | 1.29 | -18.87% | 2,242,115 |
| Sep 17, 2025 | 1.77 | 1.78 | 1.58 | 1.59 | 1.59 | -11.17% | 641,945 |
| Sep 16, 2025 | 1.81 | 1.87 | 1.75 | 1.79 | 1.79 | -3.24% | 348,400 |
| Sep 15, 2025 | 1.98 | 1.98 | 1.81 | 1.85 | 1.85 | -7.27% | 507,687 |
| Sep 12, 2025 | 2.11 | 2.16 | 1.98 | 2.00 | 2.00 | -4.09% | 660,682 |
| Sep 11, 2025 | 1.93 | 2.11 | 1.82 | 2.08 | 2.08 | 2.46% | 1,876,283 |
| Sep 10, 2025 | 2.41 | 2.44 | 2.00 | 2.03 | 2.03 | -17.14% | 1,615,112 |
| Sep 9, 2025 | 2.35 | 2.52 | 2.35 | 2.45 | 2.45 | 6.06% | 1,804,520 |
| Sep 8, 2025 | 2.60 | 2.60 | 2.30 | 2.31 | 2.31 | -13.48% | 521,430 |
| Sep 5, 2025 | 2.89 | 2.90 | 2.67 | 2.67 | 2.67 | -5.65% | 243,919 |
| Sep 4, 2025 | 3.00 | 3.09 | 2.83 | 2.83 | 2.83 | -5.03% | 372,726 |
| Sep 3, 2025 | 2.82 | 3.03 | 2.82 | 2.98 | 2.98 | -0.33% | 341,589 |
| Sep 2, 2025 | 2.95 | 3.04 | 2.77 | 2.99 | 2.99 | 10.33% | 1,360,359 |
| Aug 29, 2025 | 2.70 | 2.78 | 2.61 | 2.71 | 2.71 | -1.81% | 1,318,656 |
| Aug 28, 2025 | 3.00 | 3.04 | 2.72 | 2.76 | 2.76 | -8.61% | 543,163 |
| Aug 27, 2025 | 3.20 | 3.30 | 2.99 | 3.02 | 3.02 | -7.08% | 653,919 |
| Aug 26, 2025 | 3.29 | 3.42 | 3.15 | 3.25 | 3.25 | -4.41% | 931,469 |
| Aug 25, 2025 | 3.21 | 3.60 | 2.93 | 3.40 | 3.40 | -0.29% | 1,637,160 |
| Aug 22, 2025 | 3.83 | 4.06 | 3.09 | 3.41 | 3.41 | 22.66% | 35,648,869 |
| Aug 21, 2025 | 3.22 | 3.31 | 2.53 | 2.78 | 2.78 | -16.77% | 1,286,208 |
| Aug 20, 2025 | 3.70 | 3.87 | 3.28 | 3.34 | 3.34 | -13.47% | 475,623 |
| Aug 19, 2025 | 4.00 | 4.00 | 3.77 | 3.86 | 3.86 | -2.77% | 247,828 |
| Aug 18, 2025 | 4.05 | 4.12 | 3.94 | 3.97 | 3.97 | -0.75% | 196,433 |
| Aug 15, 2025 | 4.17 | 4.33 | 3.70 | 4.00 | 4.00 | -2.91% | 935,088 |
| Aug 14, 2025 | 4.38 | 4.85 | 4.08 | 4.12 | 4.12 | -6.36% | 1,069,020 |
| Aug 13, 2025 | 4.28 | 4.69 | 4.10 | 4.40 | 4.40 | 1.15% | 326,415 |
| Aug 12, 2025 | 4.44 | 4.60 | 4.27 | 4.35 | 4.35 | -2.90% | 125,640 |
| Aug 11, 2025 | 4.42 | 4.59 | 4.40 | 4.48 | 4.48 | 1.36% | 149,766 |
| Aug 8, 2025 | 4.65 | 4.76 | 4.39 | 4.42 | 4.42 | -8.49% | 323,896 |
| Aug 7, 2025 | 4.71 | 4.87 | 4.70 | 4.83 | 4.83 | 2.77% | 128,767 |
| Aug 6, 2025 | 5.03 | 5.06 | 4.60 | 4.70 | 4.70 | -4.86% | 216,925 |
| Aug 5, 2025 | 5.13 | 5.18 | 4.64 | 4.94 | 4.94 | -2.95% | 235,115 |
| Aug 4, 2025 | 6.02 | 6.31 | 4.20 | 5.09 | 5.09 | -14.17% | 837,805 |
| Aug 1, 2025 | 6.05 | 6.28 | 5.85 | 5.93 | 5.93 | -5.42% | 173,438 |
| Jul 31, 2025 | 6.62 | 6.84 | 6.10 | 6.27 | 6.27 | -7.52% | 213,654 |
| Jul 30, 2025 | 6.78 | 7.10 | 6.66 | 6.78 | 6.78 | 1.35% | 317,664 |
| Jul 29, 2025 | 7.99 | 8.06 | 6.63 | 6.69 | 6.69 | -17.20% | 508,491 |
| Jul 28, 2025 | 8.72 | 8.89 | 7.70 | 8.08 | 8.08 | -7.23% | 720,235 |
| Jul 25, 2025 | 8.10 | 9.38 | 7.90 | 8.71 | 8.71 | 2.83% | 987,663 |