Liminatus Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	0.68	1.22	0.63	1.07	-	87.36%	73,407,878
Feb 2, 2026	0.57	0.60	0.54	0.57	0.57	3.80%	89,514
Jan 30, 2026	0.60	0.60	0.54	0.55	0.55	-6.79%	76,638
Jan 29, 2026	0.62	0.64	0.58	0.59	0.59	-3.23%	96,660
Jan 28, 2026	0.65	0.66	0.61	0.61	0.61	-6.81%	109,190
Jan 27, 2026	0.70	0.71	0.61	0.65	0.65	-6.79%	190,785
Jan 26, 2026	0.77	0.77	0.70	0.70	0.70	-9.16%	45,488
Jan 23, 2026	0.79	0.80	0.76	0.77	0.77	0.40%	31,367
Jan 22, 2026	0.76	0.77	0.72	0.77	0.77	7.62%	69,507
Jan 21, 2026	0.73	0.73	0.69	0.72	0.72	-1.99%	50,466
Jan 20, 2026	0.77	0.77	0.70	0.73	0.73	-5.08%	116,879
Jan 16, 2026	0.76	0.78	0.75	0.77	0.77	-1.27%	60,914
Jan 15, 2026	0.81	0.81	0.75	0.78	0.78	3.87%	50,441
Jan 14, 2026	0.79	0.79	0.75	0.75	0.75	-1.17%	57,741
Jan 13, 2026	0.83	0.83	0.75	0.76	0.76	-1.45%	80,796
Jan 12, 2026	0.77	0.81	0.74	0.77	0.77	6.06%	123,848
Jan 9, 2026	0.87	0.87	0.71	0.73	0.73	-11.46%	201,300
Jan 8, 2026	0.91	0.94	0.80	0.82	0.82	-12.72%	200,088
Jan 7, 2026	0.74	0.94	0.72	0.94	0.94	41.27%	786,079
Jan 6, 2026	0.68	0.70	0.67	0.67	0.67	-2.61%	37,916
Jan 5, 2026	0.67	0.74	0.67	0.68	0.68	6.59%	41,590
Jan 2, 2026	0.64	0.68	0.63	0.64	0.64	5.03%	59,851
Dec 31, 2025	0.62	0.65	0.61	0.61	0.61	-5.28%	83,947
Dec 30, 2025	0.65	0.68	0.64	0.64	0.64	-3.30%	145,599
Dec 29, 2025	0.63	0.68	0.62	0.67	0.67	2.92%	172,611
Dec 26, 2025	0.71	0.71	0.64	0.65	0.65	-8.60%	186,915
Dec 24, 2025	0.71	0.73	0.68	0.71	0.71	-4.07%	143,108
Dec 23, 2025	0.75	0.77	0.73	0.74	0.74	-3.06%	74,454
Dec 22, 2025	0.79	0.80	0.76	0.76	0.76	-3.63%	58,101
Dec 19, 2025	0.82	0.82	0.79	0.79	0.79	-2.46%	57,112
Dec 18, 2025	0.82	0.88	0.80	0.81	0.81	3.95%	129,550
Dec 17, 2025	0.77	0.81	0.77	0.78	0.78	-0.56%	66,097
Dec 16, 2025	0.82	0.84	0.77	0.78	0.78	2.70%	161,794
Dec 15, 2025	0.87	0.87	0.76	0.76	0.76	-10.12%	100,348
Dec 12, 2025	0.86	0.89	0.83	0.85	0.85	-1.53%	56,125
Dec 11, 2025	0.87	0.92	0.86	0.86	0.86	-3.45%	57,858
Dec 10, 2025	0.86	0.92	0.86	0.89	0.89	1.94%	70,996
Dec 9, 2025	0.84	0.88	0.83	0.88	0.88	1.37%	117,575
Dec 8, 2025	0.91	0.92	0.85	0.86	0.86	2.98%	213,797
Dec 5, 2025	0.98	0.99	0.71	0.84	0.84	-11.96%	399,713
Dec 4, 2025	0.98	1.02	0.90	0.95	0.95	-2.76%	115,630
Dec 3, 2025	0.88	0.98	0.86	0.98	0.98	7.39%	91,498
Dec 2, 2025	0.97	0.99	0.90	0.91	0.91	-5.46%	112,386
Dec 1, 2025	1.07	1.07	0.96	0.97	0.97	-7.18%	172,226
Nov 28, 2025	0.98	1.06	0.97	1.04	1.04	6.55%	305,105
Nov 26, 2025	0.91	1.00	0.90	0.98	0.98	10.28%	305,251
Nov 25, 2025	0.83	0.90	0.83	0.89	0.89	5.02%	157,056
Nov 24, 2025	0.73	0.99	0.72	0.84	0.84	17.25%	898,297
Nov 21, 2025	0.86	0.86	0.61	0.72	0.72	-31.54%	1,859,349
Nov 20, 2025	1.13	1.14	1.03	1.05	1.05	-6.25%	124,561