Liminatus Pharma, Inc. (LIMN)
NASDAQ: LIMN · Real-Time Price · USD
1.070
0.00 (0.00%)
At close: Nov 14, 2025, 4:00 PM EST
1.060
-0.010 (-0.93%)
After-hours: Nov 14, 2025, 7:38 PM EST
Liminatus Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.02 | 1.12 | 1.02 | 1.07 | 1.07 | - | 372,309 |
| Nov 13, 2025 | 1.17 | 1.18 | 1.05 | 1.07 | 1.07 | -8.55% | 209,428 |
| Nov 12, 2025 | 1.17 | 1.19 | 1.14 | 1.17 | 1.17 | 0.43% | 110,508 |
| Nov 11, 2025 | 1.18 | 1.21 | 1.16 | 1.17 | 1.17 | -2.10% | 82,836 |
| Nov 10, 2025 | 1.20 | 1.24 | 1.17 | 1.19 | 1.19 | 2.15% | 132,349 |
| Nov 7, 2025 | 1.28 | 1.28 | 1.13 | 1.17 | 1.17 | -8.98% | 397,596 |
| Nov 6, 2025 | 1.29 | 1.32 | 1.24 | 1.28 | 1.28 | -2.29% | 145,146 |
| Nov 5, 2025 | 1.26 | 1.35 | 1.26 | 1.31 | 1.31 | 3.15% | 156,050 |
| Nov 4, 2025 | 1.32 | 1.33 | 1.20 | 1.27 | 1.27 | -3.79% | 187,250 |
| Nov 3, 2025 | 1.40 | 1.40 | 1.31 | 1.32 | 1.32 | -5.04% | 282,643 |
| Oct 31, 2025 | 1.45 | 1.45 | 1.35 | 1.39 | 1.39 | -1.42% | 230,642 |
| Oct 30, 2025 | 1.45 | 1.70 | 1.32 | 1.41 | 1.41 | -0.70% | 1,054,230 |
| Oct 29, 2025 | 1.40 | 1.56 | 1.31 | 1.42 | 1.42 | - | 862,189 |
| Oct 28, 2025 | 1.28 | 1.55 | 1.26 | 1.42 | 1.42 | 10.94% | 1,386,038 |
| Oct 27, 2025 | 1.26 | 1.39 | 1.17 | 1.28 | 1.28 | 3.23% | 658,710 |
| Oct 24, 2025 | 1.25 | 1.39 | 1.21 | 1.24 | 1.24 | 3.33% | 348,984 |
| Oct 23, 2025 | 1.15 | 1.25 | 1.15 | 1.20 | 1.20 | 2.56% | 235,796 |
| Oct 22, 2025 | 1.20 | 1.23 | 1.11 | 1.17 | 1.17 | -1.68% | 282,568 |
| Oct 21, 2025 | 1.22 | 1.27 | 1.16 | 1.19 | 1.19 | -1.65% | 208,632 |
| Oct 20, 2025 | 1.16 | 1.24 | 1.16 | 1.21 | 1.21 | 5.22% | 228,419 |
| Oct 17, 2025 | 1.22 | 1.24 | 1.11 | 1.15 | 1.15 | -6.50% | 384,526 |
| Oct 16, 2025 | 1.28 | 1.35 | 1.21 | 1.23 | 1.23 | 1.65% | 480,208 |
| Oct 15, 2025 | 1.34 | 1.39 | 1.14 | 1.21 | 1.21 | -10.37% | 899,579 |
| Oct 14, 2025 | 1.50 | 1.50 | 1.25 | 1.35 | 1.35 | -4.26% | 654,849 |
| Oct 13, 2025 | 1.43 | 1.47 | 1.37 | 1.41 | 1.41 | - | 241,472 |
| Oct 10, 2025 | 1.55 | 1.55 | 1.36 | 1.41 | 1.41 | -7.84% | 512,517 |
| Oct 9, 2025 | 1.56 | 1.63 | 1.50 | 1.53 | 1.53 | -4.38% | 271,131 |
| Oct 8, 2025 | 1.60 | 1.62 | 1.57 | 1.60 | 1.60 | 1.27% | 176,381 |
| Oct 7, 2025 | 1.68 | 1.75 | 1.55 | 1.58 | 1.58 | -8.67% | 509,747 |
| Oct 6, 2025 | 1.76 | 1.77 | 1.64 | 1.73 | 1.73 | - | 401,643 |
| Oct 3, 2025 | 1.90 | 1.92 | 1.60 | 1.73 | 1.73 | -11.73% | 1,160,196 |
| Oct 2, 2025 | 1.92 | 2.09 | 1.88 | 1.96 | 1.96 | 13.29% | 1,413,658 |
| Oct 1, 2025 | 1.72 | 2.03 | 1.67 | 1.73 | 1.73 | 3.59% | 1,506,482 |
| Sep 30, 2025 | 1.64 | 1.69 | 1.60 | 1.67 | 1.67 | - | 371,774 |
| Sep 29, 2025 | 1.50 | 1.71 | 1.49 | 1.67 | 1.67 | 15.17% | 1,011,866 |
| Sep 26, 2025 | 1.47 | 1.65 | 1.41 | 1.45 | 1.45 | - | 807,928 |
| Sep 25, 2025 | 1.43 | 1.54 | 1.40 | 1.45 | 1.45 | 1.40% | 546,387 |
| Sep 24, 2025 | 1.62 | 1.65 | 1.41 | 1.43 | 1.43 | -14.88% | 1,355,173 |
| Sep 23, 2025 | 1.48 | 1.74 | 1.41 | 1.68 | 1.68 | 17.48% | 5,380,391 |
| Sep 22, 2025 | 1.15 | 1.44 | 1.12 | 1.43 | 1.43 | 13.49% | 1,697,883 |
| Sep 19, 2025 | 1.28 | 1.30 | 1.23 | 1.26 | 1.26 | -2.33% | 633,522 |
| Sep 18, 2025 | 1.45 | 1.45 | 1.24 | 1.29 | 1.29 | -18.87% | 2,242,115 |
| Sep 17, 2025 | 1.77 | 1.78 | 1.58 | 1.59 | 1.59 | -11.17% | 641,945 |
| Sep 16, 2025 | 1.81 | 1.87 | 1.75 | 1.79 | 1.79 | -3.24% | 348,400 |
| Sep 15, 2025 | 1.98 | 1.98 | 1.81 | 1.85 | 1.85 | -7.27% | 507,687 |
| Sep 12, 2025 | 2.11 | 2.16 | 1.98 | 2.00 | 2.00 | -4.09% | 660,682 |
| Sep 11, 2025 | 1.93 | 2.11 | 1.82 | 2.08 | 2.08 | 2.46% | 1,876,283 |
| Sep 10, 2025 | 2.41 | 2.44 | 2.00 | 2.03 | 2.03 | -17.14% | 1,615,112 |
| Sep 9, 2025 | 2.35 | 2.52 | 2.35 | 2.45 | 2.45 | 6.06% | 1,804,520 |
| Sep 8, 2025 | 2.60 | 2.60 | 2.30 | 2.31 | 2.31 | -13.48% | 521,430 |