Liminatus Pharma, Inc. (LIMN)
NASDAQ: LIMN · Real-Time Price · USD
2.940
+0.170 (6.14%)
At close: Nov 11, 2026, 4:00 PM EST
2.940
0.00 (0.00%)
Pre-market: Nov 12, 2026, 4:05 AM EST
Liminatus Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 2.98 | 3.08 | 2.85 | 2.94 | 2.94 | 6.14% | 27,619 |
| Nov 10, 2026 | 2.80 | 3.00 | 2.75 | 2.77 | 2.77 | 2.21% | 20,021 |
| Nov 9, 2026 | 2.56 | 2.83 | 2.56 | 2.71 | 2.71 | 6.69% | 19,751 |
| Nov 6, 2026 | 2.73 | 2.86 | 2.50 | 2.54 | 2.54 | -3.42% | 31,888 |
| Nov 5, 2026 | 2.91 | 3.07 | 2.57 | 2.63 | 2.63 | -5.88% | 105,666 |
| Nov 4, 2026 | 2.88 | 2.95 | 2.66 | 2.79 | 2.79 | 0.16% | 34,647 |
| Nov 3, 2026 | 2.63 | 2.83 | 2.40 | 2.79 | 2.79 | 10.71% | 44,858 |
| Nov 2, 2026 | 2.97 | 2.97 | 2.52 | 2.52 | 2.52 | -10.64% | 23,964 |
| Oct 30, 2026 | 2.98 | 3.00 | 2.75 | 2.82 | 2.82 | -2.59% | 12,975 |
| Oct 29, 2026 | 3.06 | 3.14 | 2.81 | 2.90 | 2.90 | -0.86% | 28,758 |
| Oct 28, 2026 | 3.11 | 3.11 | 2.92 | 2.92 | 2.92 | 1.04% | 11,058 |
| Oct 27, 2026 | 2.92 | 3.01 | 2.79 | 2.89 | 2.89 | -8.54% | 24,118 |
| Oct 26, 2026 | 3.05 | 3.25 | 2.91 | 3.16 | 3.16 | 7.48% | 9,816 |
| Oct 23, 2026 | 3.10 | 3.17 | 2.91 | 2.94 | 2.94 | -5.47% | 20,674 |
| Oct 22, 2026 | 3.19 | 3.24 | 3.10 | 3.11 | 3.11 | -0.32% | 12,773 |
| Oct 21, 2026 | 3.26 | 3.46 | 3.04 | 3.12 | 3.12 | -3.11% | 118,824 |
| Oct 20, 2026 | 3.29 | 3.30 | 3.05 | 3.22 | 3.22 | 3.54% | 33,050 |
| Oct 19, 2026 | 3.18 | 3.29 | 3.08 | 3.11 | 3.11 | 2.30% | 33,016 |
| Oct 16, 2026 | 3.30 | 3.30 | 3.01 | 3.04 | 3.04 | -5.30% | 17,076 |
| Oct 15, 2026 | 3.30 | 3.36 | 3.21 | 3.21 | 3.21 | -1.23% | 15,847 |
| Oct 14, 2026 | 3.50 | 3.55 | 3.25 | 3.25 | 3.25 | -4.69% | 20,087 |
| Oct 13, 2026 | 3.63 | 3.63 | 3.41 | 3.41 | 3.41 | -1.16% | 13,682 |
| Oct 12, 2026 | 3.70 | 3.82 | 3.40 | 3.45 | 3.45 | -8.24% | 28,924 |
| Oct 9, 2026 | 3.56 | 3.81 | 3.56 | 3.76 | 3.76 | 1.90% | 16,857 |
| Oct 8, 2026 | 3.95 | 3.95 | 3.53 | 3.69 | 3.69 | -4.90% | 38,562 |
| Oct 7, 2026 | 3.70 | 3.89 | 3.65 | 3.88 | 3.88 | 4.86% | 22,935 |
| Oct 6, 2026 | 3.95 | 3.95 | 3.69 | 3.70 | 3.70 | -7.27% | 12,631 |
| Oct 5, 2026 | 3.80 | 4.08 | 3.80 | 3.99 | 3.99 | 2.31% | 18,089 |
| Oct 2, 2026 | 3.75 | 3.95 | 3.75 | 3.90 | 3.90 | 4.00% | 24,332 |
| Oct 1, 2026 | 3.74 | 3.86 | 3.65 | 3.75 | 3.75 | 0.54% | 28,171 |
| Sep 30, 2026 | 3.81 | 3.97 | 3.71 | 3.73 | 3.73 | -4.60% | 9,263 |
| Sep 29, 2026 | 4.23 | 4.31 | 3.83 | 3.91 | 3.91 | -8.43% | 38,361 |
| Sep 28, 2026 | 4.14 | 4.48 | 4.13 | 4.27 | 4.27 | 1.79% | 18,548 |
| Sep 25, 2026 | 4.26 | 4.34 | 4.09 | 4.20 | 4.20 | 0.36% | 18,578 |
| Sep 24, 2026 | 4.16 | 4.23 | 4.00 | 4.18 | 4.18 | 3.72% | 16,969 |
| Sep 23, 2026 | 4.05 | 4.14 | 3.90 | 4.03 | 4.03 | -0.98% | 17,701 |
| Sep 22, 2026 | 3.71 | 4.26 | 3.64 | 4.07 | 4.07 | 11.81% | 88,496 |
| Sep 21, 2026 | 3.68 | 3.72 | 3.56 | 3.64 | 3.64 | 4.60% | 16,137 |
| Sep 18, 2026 | 3.43 | 3.68 | 3.41 | 3.48 | 3.48 | 2.65% | 23,256 |
| Sep 17, 2026 | 3.35 | 3.44 | 3.35 | 3.39 | 3.39 | 1.80% | 8,873 |
| Sep 16, 2026 | 3.46 | 3.55 | 3.32 | 3.33 | 3.33 | -5.13% | 15,696 |
| Sep 15, 2026 | 3.50 | 3.58 | 3.42 | 3.51 | 3.51 | -0.28% | 14,256 |
| Sep 14, 2026 | 3.45 | 3.62 | 3.29 | 3.52 | 3.52 | 1.44% | 38,007 |
| Sep 11, 2026 | 3.63 | 3.68 | 3.46 | 3.47 | 3.47 | -4.41% | 31,463 |
| Sep 10, 2026 | 3.54 | 3.80 | 3.45 | 3.63 | 3.63 | 4.31% | 20,175 |
| Sep 9, 2026 | 3.60 | 3.65 | 3.48 | 3.48 | 3.48 | -3.87% | 20,835 |
| Sep 8, 2026 | 3.72 | 3.73 | 3.52 | 3.62 | 3.62 | -2.43% | 26,298 |
| Sep 4, 2026 | 3.70 | 3.82 | 3.65 | 3.71 | 3.71 | 0.27% | 23,255 |
| Sep 3, 2026 | 3.64 | 3.91 | 3.61 | 3.70 | 3.70 | -3.65% | 22,527 |
| Sep 2, 2026 | 3.86 | 4.00 | 3.70 | 3.84 | 3.84 | 5.35% | 31,795 |