Liminatus Pharma, Inc. (LIMN)
NASDAQ: LIMN · Real-Time Price · USD
3.040
-0.170 (-5.30%)
At close: Oct 16, 2026, 4:00 PM EDT
3.020
-0.020 (-0.66%)
After-hours: Oct 16, 2026, 7:30 PM EDT
Liminatus Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3.30 | 3.30 | 3.01 | 3.04 | 3.04 | -5.30% | 17,002 |
| Oct 15, 2026 | 3.30 | 3.36 | 3.21 | 3.21 | 3.21 | -1.23% | 15,791 |
| Oct 14, 2026 | 3.50 | 3.55 | 3.25 | 3.25 | 3.25 | -4.69% | 20,072 |
| Oct 13, 2026 | 3.63 | 3.63 | 3.41 | 3.41 | 3.41 | -1.16% | 13,682 |
| Oct 12, 2026 | 3.70 | 3.82 | 3.40 | 3.45 | 3.45 | -8.24% | 28,924 |
| Oct 9, 2026 | 3.56 | 3.81 | 3.56 | 3.76 | 3.76 | 1.90% | 16,857 |
| Oct 8, 2026 | 3.95 | 3.95 | 3.53 | 3.69 | 3.69 | -4.90% | 38,562 |
| Oct 7, 2026 | 3.70 | 3.89 | 3.65 | 3.88 | 3.88 | 4.86% | 22,935 |
| Oct 6, 2026 | 3.95 | 3.95 | 3.69 | 3.70 | 3.70 | -7.27% | 12,631 |
| Oct 5, 2026 | 3.80 | 4.08 | 3.80 | 3.99 | 3.99 | 2.31% | 18,089 |
| Oct 2, 2026 | 3.75 | 3.95 | 3.75 | 3.90 | 3.90 | 4.00% | 24,332 |
| Oct 1, 2026 | 3.74 | 3.86 | 3.65 | 3.75 | 3.75 | 0.54% | 28,171 |
| Sep 30, 2026 | 3.81 | 3.97 | 3.71 | 3.73 | 3.73 | -4.60% | 9,263 |
| Sep 29, 2026 | 4.23 | 4.31 | 3.83 | 3.91 | 3.91 | -8.43% | 38,361 |
| Sep 28, 2026 | 4.14 | 4.48 | 4.13 | 4.27 | 4.27 | 1.79% | 18,548 |
| Sep 25, 2026 | 4.26 | 4.34 | 4.09 | 4.20 | 4.20 | 0.36% | 18,578 |
| Sep 24, 2026 | 4.16 | 4.23 | 4.00 | 4.18 | 4.18 | 3.72% | 16,969 |
| Sep 23, 2026 | 4.05 | 4.14 | 3.90 | 4.03 | 4.03 | -0.98% | 17,701 |
| Sep 22, 2026 | 3.71 | 4.26 | 3.64 | 4.07 | 4.07 | 11.81% | 88,496 |
| Sep 21, 2026 | 3.68 | 3.72 | 3.56 | 3.64 | 3.64 | 4.60% | 16,137 |
| Sep 18, 2026 | 3.43 | 3.68 | 3.41 | 3.48 | 3.48 | 2.65% | 23,256 |
| Sep 17, 2026 | 3.35 | 3.44 | 3.35 | 3.39 | 3.39 | 1.80% | 8,873 |
| Sep 16, 2026 | 3.46 | 3.55 | 3.32 | 3.33 | 3.33 | -5.13% | 15,696 |
| Sep 15, 2026 | 3.50 | 3.58 | 3.42 | 3.51 | 3.51 | -0.28% | 14,256 |
| Sep 14, 2026 | 3.45 | 3.62 | 3.29 | 3.52 | 3.52 | 1.44% | 38,007 |
| Sep 11, 2026 | 3.63 | 3.68 | 3.46 | 3.47 | 3.47 | -4.41% | 31,463 |
| Sep 10, 2026 | 3.54 | 3.80 | 3.45 | 3.63 | 3.63 | 4.31% | 20,175 |
| Sep 9, 2026 | 3.60 | 3.65 | 3.48 | 3.48 | 3.48 | -3.87% | 20,835 |
| Sep 8, 2026 | 3.72 | 3.73 | 3.52 | 3.62 | 3.62 | -2.43% | 26,298 |
| Sep 4, 2026 | 3.70 | 3.82 | 3.65 | 3.71 | 3.71 | 0.27% | 23,255 |
| Sep 3, 2026 | 3.64 | 3.91 | 3.61 | 3.70 | 3.70 | -3.65% | 22,527 |
| Sep 2, 2026 | 3.86 | 4.00 | 3.70 | 3.84 | 3.84 | 5.35% | 31,795 |
| Sep 1, 2026 | 3.80 | 3.80 | 3.42 | 3.65 | 3.65 | -5.57% | 53,452 |
| Aug 31, 2026 | 4.24 | 4.26 | 3.80 | 3.86 | 3.86 | -8.75% | 51,651 |
| Aug 28, 2026 | 4.36 | 4.74 | 4.23 | 4.23 | 4.23 | -3.86% | 40,518 |
| Aug 27, 2026 | 4.37 | 4.88 | 4.37 | 4.40 | 4.40 | -0.23% | 52,080 |
| Aug 26, 2026 | 4.42 | 4.55 | 4.26 | 4.41 | 4.41 | -4.34% | 49,387 |
| Aug 25, 2026 | 4.64 | 4.84 | 4.35 | 4.61 | 4.61 | -1.28% | 73,212 |
| Aug 24, 2026 | 5.03 | 5.04 | 4.61 | 4.67 | 4.67 | -9.50% | 83,117 |
| Aug 21, 2026 | 5.53 | 5.88 | 5.15 | 5.16 | 5.16 | -8.35% | 117,361 |
| Aug 20, 2026 | 5.69 | 5.95 | 5.40 | 5.63 | 5.63 | 0.81% | 71,547 |
| Aug 19, 2026 | 5.54 | 5.90 | 5.25 | 5.59 | 5.59 | -14.08% | 94,089 |
| Aug 18, 2026 | 6.50 | 7.04 | 6.50 | 6.50 | 6.50 | -8.06% | 77,061 |
| Aug 17, 2026 | 6.58 | 7.48 | 6.50 | 7.07 | 7.07 | 1.00% | 82,029 |
| Aug 14, 2026 | 7.00 | 7.20 | 6.37 | 7.00 | 7.00 | -6.60% | 266,981 |
| Aug 13, 2026 | 7.39 | 9.20 | 6.71 | 7.50 | 7.50 | 38.16% | 11,146,917 |
| Aug 12, 2026 | 5.61 | 5.72 | 5.34 | 5.43 | 5.43 | -2.69% | 23,285 |
| Aug 11, 2026 | 5.96 | 6.24 | 5.13 | 5.58 | 5.58 | -4.70% | 51,730 |
| Aug 10, 2026 | 5.03 | 6.14 | 4.99 | 5.85 | 5.85 | 13.59% | 131,147 |
| Aug 7, 2026 | 4.95 | 5.35 | 4.95 | 5.15 | 5.15 | 4.15% | 50,440 |