Liminatus Pharma, Inc. (LIMN)
NASDAQ: LIMN · Real-Time Price · USD
0.1109
-0.0078 (-6.57%)
At close: Jul 24, 2026, 4:00 PM EDT
0.1075
-0.0034 (-3.07%)
After-hours: Jul 24, 2026, 7:59 PM EDT
Liminatus Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.57% | 2,769,759 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.70% | 2,066,046 |
| Jul 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.92% | 5,056,888 |
| Jul 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.91% | 6,729,430 |
| Jul 20, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.24% | 8,064,791 |
| Jul 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -16.72% | 24,767,932 |
| Jul 16, 2026 | 0.14 | 0.20 | 0.13 | 0.15 | 0.15 | 29.00% | 569,498,940 |
| Jul 15, 2026 | 0.10 | 0.14 | 0.10 | 0.11 | 0.11 | 10.63% | 104,300,043 |
| Jul 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.52% | 2,510,879 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.24% | 3,389,803 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.99% | 3,073,259 |
| Jul 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 3,338,230 |
| Jul 8, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | -5.02% | 6,423,623 |
| Jul 7, 2026 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | -9.19% | 11,258,577 |
| Jul 6, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.07% | 57,148,284 |
| Jul 2, 2026 | 0.17 | 0.21 | 0.12 | 0.14 | 0.14 | 24.13% | 521,866,190 |
| Jul 1, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 3.99% | 41,412,610 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 2.70% | 66,468,151 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 1.70% | 1,450,861 |
| Jun 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 6.77% | 818,591 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.98% | 914,658 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.12% | 1,276,488 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.12% | 1,099,373 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.87% | 1,319,756 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.30% | 948,652 |
| Jun 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.21% | 1,241,235 |
| Jun 16, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -5.25% | 1,889,815 |
| Jun 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.56% | 1,738,079 |
| Jun 12, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -10.29% | 2,551,218 |
| Jun 11, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.09% | 1,290,258 |
| Jun 10, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 3.85% | 2,868,808 |
| Jun 9, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -6.10% | 1,436,545 |
| Jun 8, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.84% | 2,552,608 |
| Jun 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.95% | 2,801,481 |
| Jun 4, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.33% | 2,707,129 |
| Jun 3, 2026 | 0.15 | 0.17 | 0.14 | 0.15 | 0.15 | -22.21% | 8,625,864 |
| Jun 2, 2026 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | 8.27% | 10,233,660 |
| Jun 1, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 9.82% | 7,641,843 |
| May 29, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.89% | 4,404,058 |
| May 28, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 3,601,882 |
| May 27, 2026 | 0.16 | 0.19 | 0.16 | 0.18 | 0.18 | 9.82% | 8,493,252 |
| May 26, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.25% | 5,948,931 |
| May 22, 2026 | 0.18 | 0.18 | 0.13 | 0.17 | 0.17 | -31.14% | 26,448,558 |
| May 21, 2026 | 0.31 | 0.36 | 0.23 | 0.25 | 0.25 | 30.99% | 322,162,216 |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.16% | 30,867,931 |
| May 19, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.55% | 596,626 |
| May 18, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 3.94% | 1,228,512 |
| May 15, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.17% | 780,179 |
| May 14, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 529,317 |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.39% | 641,878 |