Skip to main content
logo
Liminatus Pharma, Inc. (LIMN)
NASDAQ: LIMN · Real-Time Price · USD
0.1400
-0.0099 (-6.60%)
At close: Aug 14, 2026, 4:00 PM EDT
0.132309
-0.0077 (-5.49%)
After-hours: Aug 14, 2026, 7:59 PM EDT

Liminatus Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.140.140.130.140.14-6.60%13,049,685
Aug 13, 20260.150.180.130.150.1538.16%551,304,280
Aug 12, 20260.110.110.110.110.11-2.69%1,141,627
Aug 11, 20260.120.120.100.110.11-4.70%2,525,086
Aug 10, 20260.100.120.100.120.1213.59%6,448,555
Aug 7, 20260.100.110.100.100.104.15%2,053,052
Aug 6, 20260.100.110.100.100.10-5.81%2,059,884
Aug 5, 20260.110.110.100.110.11-11.17%2,756,162
Aug 4, 20260.110.120.110.120.123.96%4,904,665
Aug 3, 20260.100.130.100.110.1110.39%22,059,111
Jul 31, 20260.100.110.100.100.100.88%4,634,553
Jul 30, 20260.110.110.100.100.10-3.50%1,801,230
Jul 29, 20260.110.110.100.110.111.34%1,823,981
Jul 28, 20260.100.110.100.100.101.46%1,575,811
Jul 27, 20260.110.110.100.100.10-7.21%3,982,655
Jul 24, 20260.120.120.110.110.11-6.57%3,019,402
Jul 23, 20260.120.120.120.120.12-2.70%2,091,069
Jul 22, 20260.120.130.120.120.121.92%5,187,269
Jul 21, 20260.110.120.110.120.124.91%7,070,295
Jul 20, 20260.120.120.110.110.11-7.24%8,849,832
Jul 17, 20260.120.130.120.120.12-16.72%26,062,336
Jul 16, 20260.140.200.130.150.1529.00%578,146,598
Jul 15, 20260.100.140.100.110.1110.63%107,287,830
Jul 14, 20260.100.100.100.100.10-4.52%2,893,029
Jul 13, 20260.110.110.100.110.11-5.24%3,553,650
Jul 10, 20260.110.110.110.110.11-6.99%3,179,638
Jul 9, 20260.110.120.110.120.12-3,732,505
Jul 8, 20260.120.130.110.120.12-5.02%6,575,269
Jul 7, 20260.120.140.110.130.13-9.19%11,893,822
Jul 6, 20260.160.160.140.140.140.07%58,882,040
Jul 2, 20260.170.210.120.140.1424.13%525,180,711
Jul 1, 20260.100.120.100.110.113.99%41,412,610
Jun 30, 20260.110.120.100.110.112.70%66,468,151
Jun 29, 20260.110.110.100.110.111.70%1,450,861
Jun 26, 20260.100.110.100.110.116.77%818,591
Jun 25, 20260.110.110.100.100.10-3.98%914,658
Jun 24, 20260.110.110.100.100.10-7.12%1,276,488
Jun 23, 20260.110.110.110.110.11-2.12%1,099,373
Jun 22, 20260.120.120.110.110.11-4.87%1,319,756
Jun 18, 20260.120.120.120.120.12-2.30%948,652
Jun 17, 20260.110.120.110.120.127.21%1,241,235
Jun 16, 20260.120.130.110.110.11-5.25%1,889,815
Jun 15, 20260.120.130.120.120.12-1.56%1,738,079
Jun 12, 20260.140.140.120.120.12-10.29%2,551,218
Jun 11, 20260.140.140.130.140.14-1.09%1,290,258
Jun 10, 20260.130.150.130.140.143.85%2,868,808
Jun 9, 20260.140.150.130.130.13-6.10%1,436,545
Jun 8, 20260.140.140.130.140.14-0.84%2,552,608
Jun 5, 20260.150.150.140.140.14-5.95%2,801,481
Jun 4, 20260.150.160.150.150.15-0.33%2,707,129