Liminatus Pharma, Inc. (LIMN)
NASDAQ: LIMN · Real-Time Price · USD
4.210
+0.015 (0.36%)
Sep 28, 2026, 10:36 AM EDT - Market open
Liminatus Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4.14 | 4.48 | 4.14 | 4.29 | - | 2.26% | 5,752 |
| Sep 25, 2026 | 4.26 | 4.34 | 4.09 | 4.20 | 4.20 | 0.36% | 15,327 |
| Sep 24, 2026 | 4.16 | 4.23 | 4.00 | 4.18 | 4.18 | 3.72% | 16,823 |
| Sep 23, 2026 | 4.05 | 4.14 | 3.90 | 4.03 | 4.03 | -0.98% | 17,172 |
| Sep 22, 2026 | 3.71 | 4.26 | 3.64 | 4.07 | 4.07 | 11.81% | 87,175 |
| Sep 21, 2026 | 3.68 | 3.72 | 3.56 | 3.64 | 3.64 | 4.60% | 15,963 |
| Sep 18, 2026 | 3.43 | 3.68 | 3.41 | 3.48 | 3.48 | 2.65% | 21,450 |
| Sep 17, 2026 | 3.35 | 3.44 | 3.35 | 3.39 | 3.39 | 1.80% | 8,639 |
| Sep 16, 2026 | 3.46 | 3.55 | 3.32 | 3.33 | 3.33 | -5.13% | 15,257 |
| Sep 15, 2026 | 3.50 | 3.58 | 3.42 | 3.51 | 3.51 | -0.28% | 11,490 |
| Sep 14, 2026 | 3.45 | 3.62 | 3.29 | 3.52 | 3.52 | 1.44% | 36,909 |
| Sep 11, 2026 | 3.63 | 3.68 | 3.46 | 3.47 | 3.47 | -4.41% | 31,375 |
| Sep 10, 2026 | 3.54 | 3.80 | 3.45 | 3.63 | 3.63 | 4.31% | 18,986 |
| Sep 9, 2026 | 3.60 | 3.65 | 3.48 | 3.48 | 3.48 | -3.87% | 20,404 |
| Sep 8, 2026 | 3.72 | 3.73 | 3.52 | 3.62 | 3.62 | -2.43% | 26,134 |
| Sep 4, 2026 | 3.70 | 3.82 | 3.65 | 3.71 | 3.71 | 0.27% | 23,195 |
| Sep 3, 2026 | 3.64 | 3.91 | 3.61 | 3.70 | 3.70 | -3.65% | 22,401 |
| Sep 2, 2026 | 3.86 | 4.00 | 3.70 | 3.84 | 3.84 | 5.35% | 31,438 |
| Sep 1, 2026 | 3.80 | 3.80 | 3.42 | 3.65 | 3.65 | -5.57% | 52,905 |
| Aug 31, 2026 | 4.24 | 4.26 | 3.80 | 3.86 | 3.86 | -8.75% | 51,279 |
| Aug 28, 2026 | 4.36 | 4.74 | 4.23 | 4.23 | 4.23 | -3.86% | 37,898 |
| Aug 27, 2026 | 4.37 | 4.88 | 4.37 | 4.40 | 4.40 | -0.23% | 51,788 |
| Aug 26, 2026 | 4.42 | 4.55 | 4.26 | 4.41 | 4.41 | -4.34% | 46,622 |
| Aug 25, 2026 | 4.64 | 4.84 | 4.35 | 4.61 | 4.61 | -1.28% | 68,633 |
| Aug 24, 2026 | 5.03 | 5.04 | 4.61 | 4.67 | 4.67 | -9.50% | 81,430 |
| Aug 21, 2026 | 5.53 | 5.88 | 5.15 | 5.16 | 5.16 | -8.35% | 116,153 |
| Aug 20, 2026 | 5.69 | 5.95 | 5.40 | 5.63 | 5.63 | 0.81% | 71,547 |
| Aug 19, 2026 | 5.54 | 5.90 | 5.25 | 5.59 | 5.59 | -14.08% | 94,089 |
| Aug 18, 2026 | 6.50 | 7.04 | 6.50 | 6.50 | 6.50 | -8.06% | 77,061 |
| Aug 17, 2026 | 6.58 | 7.48 | 6.50 | 7.07 | 7.07 | 1.00% | 82,029 |
| Aug 14, 2026 | 7.00 | 7.20 | 6.37 | 7.00 | 7.00 | -6.60% | 266,981 |
| Aug 13, 2026 | 7.39 | 9.20 | 6.71 | 7.50 | 7.50 | 38.16% | 11,146,917 |
| Aug 12, 2026 | 5.61 | 5.72 | 5.34 | 5.43 | 5.43 | -2.69% | 23,285 |
| Aug 11, 2026 | 5.96 | 6.24 | 5.13 | 5.58 | 5.58 | -4.70% | 51,730 |
| Aug 10, 2026 | 5.03 | 6.14 | 4.99 | 5.85 | 5.85 | 13.59% | 131,147 |
| Aug 7, 2026 | 4.95 | 5.35 | 4.95 | 5.15 | 5.15 | 4.15% | 50,440 |
| Aug 6, 2026 | 5.07 | 5.26 | 4.80 | 4.95 | 4.95 | -5.81% | 42,825 |
| Aug 5, 2026 | 5.35 | 5.75 | 5.16 | 5.25 | 5.25 | -11.17% | 55,689 |
| Aug 4, 2026 | 5.45 | 6.12 | 5.44 | 5.91 | 5.91 | 3.96% | 98,093 |
| Aug 3, 2026 | 5.20 | 6.36 | 5.20 | 5.69 | 5.69 | 10.39% | 441,182 |
| Jul 31, 2026 | 5.15 | 5.28 | 4.92 | 5.15 | 5.15 | 0.88% | 92,691 |
| Jul 30, 2026 | 5.25 | 5.40 | 5.00 | 5.11 | 5.11 | -3.50% | 36,024 |
| Jul 29, 2026 | 5.28 | 5.50 | 5.05 | 5.29 | 5.29 | 1.34% | 36,479 |
| Jul 28, 2026 | 5.00 | 5.33 | 5.00 | 5.22 | 5.22 | 1.46% | 31,516 |
| Jul 27, 2026 | 5.38 | 5.65 | 4.93 | 5.15 | 5.15 | -7.21% | 79,653 |
| Jul 24, 2026 | 5.94 | 5.94 | 5.35 | 5.55 | 5.55 | -6.57% | 60,388 |
| Jul 23, 2026 | 6.08 | 6.08 | 5.75 | 5.94 | 5.94 | -2.70% | 41,821 |
| Jul 22, 2026 | 5.78 | 6.40 | 5.78 | 6.10 | 6.10 | 1.92% | 103,745 |
| Jul 21, 2026 | 5.41 | 6.13 | 5.30 | 5.99 | 5.99 | 4.91% | 141,405 |
| Jul 20, 2026 | 5.85 | 5.97 | 5.51 | 5.71 | 5.71 | -7.24% | 176,996 |