Liminatus Pharma, Inc. (LIMN)
NASDAQ: LIMN · Real-Time Price · USD
3.656
-0.044 (-1.18%)
Sep 4, 2026, 9:57 AM EDT - Market open
Liminatus Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.64 | 3.91 | 3.61 | 3.70 | 3.70 | -3.65% | 22,401 |
| Sep 2, 2026 | 3.86 | 4.00 | 3.70 | 3.84 | 3.84 | 5.35% | 31,438 |
| Sep 1, 2026 | 3.80 | 3.80 | 3.42 | 3.65 | 3.65 | -5.57% | 52,905 |
| Aug 31, 2026 | 4.24 | 4.26 | 3.80 | 3.86 | 3.86 | -8.75% | 51,279 |
| Aug 28, 2026 | 4.36 | 4.74 | 4.23 | 4.23 | 4.23 | -3.86% | 37,898 |
| Aug 27, 2026 | 4.37 | 4.88 | 4.37 | 4.40 | 4.40 | -0.23% | 51,788 |
| Aug 26, 2026 | 4.42 | 4.55 | 4.26 | 4.41 | 4.41 | -4.34% | 46,622 |
| Aug 25, 2026 | 4.64 | 4.84 | 4.35 | 4.61 | 4.61 | -1.28% | 68,633 |
| Aug 24, 2026 | 5.03 | 5.04 | 4.61 | 4.67 | 4.67 | -9.50% | 81,430 |
| Aug 21, 2026 | 5.53 | 5.88 | 5.15 | 5.16 | 5.16 | -8.35% | 116,153 |
| Aug 20, 2026 | 5.69 | 5.95 | 5.40 | 5.63 | 5.63 | 0.81% | 71,547 |
| Aug 19, 2026 | 5.54 | 5.90 | 5.25 | 5.59 | 5.59 | -14.08% | 94,089 |
| Aug 18, 2026 | 6.50 | 7.04 | 6.50 | 6.50 | 6.50 | -8.06% | 77,061 |
| Aug 17, 2026 | 6.58 | 7.48 | 6.50 | 7.07 | 7.07 | 1.00% | 82,029 |
| Aug 14, 2026 | 7.00 | 7.20 | 6.37 | 7.00 | 7.00 | -6.60% | 266,981 |
| Aug 13, 2026 | 7.39 | 9.20 | 6.71 | 7.50 | 7.50 | 38.16% | 11,146,917 |
| Aug 12, 2026 | 5.61 | 5.72 | 5.34 | 5.43 | 5.43 | -2.69% | 23,285 |
| Aug 11, 2026 | 5.96 | 6.24 | 5.13 | 5.58 | 5.58 | -4.70% | 51,730 |
| Aug 10, 2026 | 5.03 | 6.14 | 4.99 | 5.85 | 5.85 | 13.59% | 131,147 |
| Aug 7, 2026 | 4.95 | 5.35 | 4.95 | 5.15 | 5.15 | 4.15% | 50,440 |
| Aug 6, 2026 | 5.07 | 5.26 | 4.80 | 4.95 | 4.95 | -5.81% | 42,825 |
| Aug 5, 2026 | 5.35 | 5.75 | 5.16 | 5.25 | 5.25 | -11.17% | 55,689 |
| Aug 4, 2026 | 5.45 | 6.12 | 5.44 | 5.91 | 5.91 | 3.96% | 98,093 |
| Aug 3, 2026 | 5.20 | 6.36 | 5.20 | 5.69 | 5.69 | 10.39% | 441,182 |
| Jul 31, 2026 | 5.15 | 5.28 | 4.92 | 5.15 | 5.15 | 0.88% | 92,691 |
| Jul 30, 2026 | 5.25 | 5.40 | 5.00 | 5.11 | 5.11 | -3.50% | 36,024 |
| Jul 29, 2026 | 5.28 | 5.50 | 5.05 | 5.29 | 5.29 | 1.34% | 36,479 |
| Jul 28, 2026 | 5.00 | 5.33 | 5.00 | 5.22 | 5.22 | 1.46% | 31,516 |
| Jul 27, 2026 | 5.38 | 5.65 | 4.93 | 5.15 | 5.15 | -7.21% | 79,653 |
| Jul 24, 2026 | 5.94 | 5.94 | 5.35 | 5.55 | 5.55 | -6.57% | 60,388 |
| Jul 23, 2026 | 6.08 | 6.08 | 5.75 | 5.94 | 5.94 | -2.70% | 41,821 |
| Jul 22, 2026 | 5.78 | 6.40 | 5.78 | 6.10 | 6.10 | 1.92% | 103,745 |
| Jul 21, 2026 | 5.41 | 6.13 | 5.30 | 5.99 | 5.99 | 4.91% | 141,405 |
| Jul 20, 2026 | 5.85 | 5.97 | 5.51 | 5.71 | 5.71 | -7.24% | 176,996 |
| Jul 17, 2026 | 6.12 | 6.60 | 5.75 | 6.15 | 6.15 | -16.72% | 521,246 |
| Jul 16, 2026 | 7.06 | 9.80 | 6.39 | 7.39 | 7.39 | 29.00% | 11,562,931 |
| Jul 15, 2026 | 5.25 | 7.00 | 5.22 | 5.73 | 5.73 | 10.63% | 2,145,756 |
| Jul 14, 2026 | 5.02 | 5.22 | 4.76 | 5.18 | 5.18 | -4.52% | 57,860 |
| Jul 13, 2026 | 5.44 | 5.50 | 4.77 | 5.42 | 5.42 | -5.24% | 71,073 |
| Jul 10, 2026 | 5.50 | 5.74 | 5.30 | 5.72 | 5.72 | -6.99% | 63,592 |
| Jul 9, 2026 | 5.75 | 6.15 | 5.65 | 6.15 | 6.15 | - | 74,650 |
| Jul 8, 2026 | 5.78 | 6.39 | 5.65 | 6.15 | 6.15 | -5.02% | 131,505 |
| Jul 7, 2026 | 6.20 | 6.95 | 5.50 | 6.48 | 6.48 | -9.19% | 237,876 |
| Jul 6, 2026 | 7.95 | 7.95 | 6.85 | 7.13 | 7.13 | 0.07% | 1,177,640 |
| Jul 2, 2026 | 8.31 | 10.35 | 6.23 | 7.13 | 7.13 | 24.13% | 10,503,614 |
| Jul 1, 2026 | 4.90 | 6.21 | 4.81 | 5.74 | 5.74 | 3.99% | 828,252 |
| Jun 30, 2026 | 5.34 | 5.94 | 5.20 | 5.52 | 5.52 | 2.70% | 1,329,363 |
| Jun 29, 2026 | 5.30 | 5.50 | 5.00 | 5.38 | 5.38 | 1.70% | 29,017 |
| Jun 26, 2026 | 5.00 | 5.31 | 4.81 | 5.29 | 5.29 | 6.77% | 16,371 |
| Jun 25, 2026 | 5.31 | 5.31 | 4.75 | 4.95 | 4.95 | -3.98% | 18,293 |