Liminatus Pharma, Inc. (LIMN)
NASDAQ: LIMN · Real-Time Price · USD
0.1800
-0.0040 (-2.17%)
At close: May 15, 2026, 4:00 PM EDT
0.1877
+0.0077 (4.28%)
After-hours: May 15, 2026, 7:49 PM EDT
Liminatus Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.17% | 716,434 |
| May 14, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 529,317 |
| May 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.39% | 641,878 |
| May 12, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -6.59% | 696,452 |
| May 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 1.08% | 646,972 |
| May 8, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 1.15% | 730,530 |
| May 7, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -2.20% | 473,103 |
| May 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -1.44% | 664,240 |
| May 5, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -2.39% | 355,941 |
| May 4, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 3.85% | 567,654 |
| May 1, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.54% | 1,025,236 |
| Apr 30, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.15% | 614,805 |
| Apr 29, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.25% | 816,526 |
| Apr 28, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.69% | 917,127 |
| Apr 27, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.17% | 820,017 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.75% | 651,216 |
| Apr 23, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -8.65% | 1,338,790 |
| Apr 22, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 5.96% | 695,472 |
| Apr 21, 2026 | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -4.09% | 2,188,663 |
| Apr 20, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -1.83% | 1,806,421 |
| Apr 17, 2026 | 0.22 | 0.24 | 0.20 | 0.22 | 0.22 | -4.74% | 3,927,529 |
| Apr 16, 2026 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 23.92% | 15,557,056 |
| Apr 15, 2026 | 0.18 | 0.24 | 0.18 | 0.19 | 0.19 | 3.23% | 107,104,027 |
| Apr 14, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.11% | 20,399,756 |
| Apr 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.00% | 1,046,241 |
| Apr 10, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -8.98% | 1,621,624 |
| Apr 9, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 11.96% | 2,894,788 |
| Apr 8, 2026 | 0.19 | 0.21 | 0.18 | 0.18 | 0.18 | -0.27% | 2,710,180 |
| Apr 7, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.13% | 730,170 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 6.63% | 1,575,736 |
| Apr 2, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 2.34% | 510,825 |
| Apr 1, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.52% | 474,568 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.88% | 1,789,030 |
| Mar 30, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -5.60% | 868,675 |
| Mar 27, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -3.90% | 1,522,106 |
| Mar 26, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -0.31% | 638,289 |
| Mar 25, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -3.26% | 683,653 |
| Mar 24, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.49% | 747,641 |
| Mar 23, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -0.09% | 804,215 |
| Mar 20, 2026 | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | 5.63% | 1,632,454 |
| Mar 19, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -5.42% | 2,362,350 |
| Mar 18, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -7.74% | 2,012,081 |
| Mar 17, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.46% | 3,110,683 |
| Mar 16, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 1.20% | 1,024,434 |
| Mar 13, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -2.10% | 1,622,250 |
| Mar 12, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -6.63% | 2,154,842 |
| Mar 11, 2026 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | 5.33% | 3,138,024 |
| Mar 10, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 3.64% | 1,836,764 |
| Mar 9, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | 0.56% | 949,258 |
| Mar 6, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -11.03% | 1,109,332 |