Skip to main content
logo
Liminatus Pharma, Inc. (LIMNW)
NASDAQ: LIMNW · Real-Time Price · USD · Warrants
0.0610
-0.0204 (-25.06%)
Jun 17, 2026, 4:00 PM EDT - Market closed

Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20260.060.060.060.060.06-25.04%710
Jun 8, 20260.050.080.050.080.08-9.58%773
Jun 3, 20260.090.100.090.090.09-37,906
Jun 2, 20260.090.090.090.090.09-6.96%145
May 28, 20260.090.100.090.100.107.36%3,345
May 27, 20260.090.090.090.090.090.11%4,150
May 26, 20260.090.090.090.090.09-0.11%40,214
May 22, 20260.090.090.080.090.090.11%35,954
May 21, 20260.080.090.080.090.0916.14%7,854
May 20, 20260.060.080.060.080.0828.93%16,250
May 19, 20260.060.070.060.060.06-14.14%6,100
May 13, 20260.070.070.070.070.07-12.50%200
May 11, 20260.080.080.080.080.0833.11%668
May 7, 20260.060.060.060.060.06-0.17%8,975
May 6, 20260.070.070.060.060.06-12.75%22,261
May 5, 20260.070.070.060.070.0715.00%8,404
Apr 24, 20260.070.070.060.060.06-51,034
Apr 23, 20260.060.060.060.060.06-365
Apr 22, 20260.070.070.060.060.06-19.89%645
Apr 21, 20260.070.080.060.070.0729.14%900
Apr 20, 20260.060.060.060.060.060.17%3,311
Apr 16, 20260.060.060.060.060.069.04%1,177
Apr 15, 20260.050.050.050.050.055.99%250
Apr 10, 20260.050.050.050.050.052.24%150
Apr 9, 20260.060.060.040.050.0522.50%16,559
Mar 31, 20260.050.060.040.040.04-13,000
Mar 30, 20260.040.040.040.040.04-300
Mar 26, 20260.040.040.040.040.04-1,635
Mar 25, 20260.050.050.040.040.04-18.37%5,052
Mar 23, 20260.050.050.050.050.053.81%2,000
Mar 19, 20260.050.050.050.050.059.77%400
Mar 18, 20260.060.060.040.040.04-28.33%2,653
Mar 13, 20260.060.060.060.060.06-140
Mar 10, 20260.060.060.060.060.06-219
Mar 9, 20260.060.060.060.060.069.09%1,723
Mar 5, 20260.060.060.060.060.06-30.38%2,955
Mar 3, 20260.080.080.080.080.08-7.06%150
Mar 2, 20260.070.090.070.090.09-5,482
Feb 27, 20260.090.090.090.090.0923.01%300
Feb 26, 20260.090.090.050.070.073.60%3,848
Feb 25, 20260.080.080.060.070.07-8.00%5,119
Feb 24, 20260.090.090.070.070.0764.40%2,000
Feb 23, 20260.060.060.040.040.040.23%801
Feb 18, 20260.040.070.040.040.04-24.14%3,084
Feb 17, 20260.070.070.040.060.06-18.54%31,035
Feb 13, 20260.100.140.070.070.07-28.80%3,359
Feb 12, 20260.090.100.080.100.10-897
Feb 11, 20260.150.150.080.100.10-37.46%7,838
Feb 10, 20260.160.180.120.160.1636.09%12,776
Feb 9, 20260.140.190.110.120.12-13.28%54,719