LINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	25.21	26.23	24.15	24.30	24.30	-3.42%	1,267,903
Aug 31, 2026	25.44	25.91	24.86	25.16	25.16	-1.06%	1,257,462
Aug 28, 2026	25.63	25.95	24.46	25.43	25.43	0.24%	731,637
Aug 27, 2026	25.64	26.41	25.31	25.37	25.37	-0.94%	983,872
Aug 26, 2026	25.28	26.35	25.18	25.61	25.61	0.75%	1,033,733
Aug 25, 2026	25.07	25.83	24.65	25.42	25.42	2.38%	920,965
Aug 24, 2026	25.68	26.12	24.53	24.83	24.83	-3.46%	787,041
Aug 21, 2026	26.20	26.47	25.25	25.72	25.72	-1.68%	1,054,569
Aug 20, 2026	26.30	27.50	25.69	26.16	26.16	-0.53%	1,177,262
Aug 19, 2026	28.12	28.68	26.20	26.30	26.30	-5.23%	1,324,754
Aug 18, 2026	28.99	29.58	27.66	27.75	27.75	-3.38%	932,258
Aug 17, 2026	29.76	29.95	28.46	28.72	28.72	-4.07%	1,354,583
Aug 14, 2026	30.00	30.43	28.48	29.94	29.94	-0.56%	1,472,297
Aug 13, 2026	30.02	30.90	29.82	30.11	30.11	1.04%	1,495,600
Aug 12, 2026	30.50	31.53	29.51	29.80	29.80	-1.91%	1,151,761
Aug 11, 2026	30.70	31.72	29.69	30.38	30.38	-1.27%	1,549,963
Aug 10, 2026	32.58	35.80	30.51	30.77	30.77	-24.93%	4,501,995
Aug 7, 2026	39.53	42.87	39.42	40.99	40.99	4.22%	1,209,045
Aug 6, 2026	42.40	42.40	36.36	39.33	39.33	-8.58%	1,891,113
Aug 5, 2026	43.67	44.78	42.98	43.02	43.02	-0.30%	352,263
Aug 4, 2026	43.67	44.35	42.33	43.15	43.15	-	532,605
Aug 3, 2026	41.47	43.46	41.33	43.15	43.15	3.18%	325,973
Jul 31, 2026	42.29	42.65	41.24	41.82	41.82	-0.45%	308,617
Jul 30, 2026	43.20	44.07	41.63	42.01	42.01	-3.29%	405,564
Jul 29, 2026	42.17	44.11	42.17	43.44	43.44	3.28%	597,922
Jul 28, 2026	41.00	42.10	39.99	42.06	42.06	3.60%	314,109
Jul 27, 2026	40.52	41.38	39.31	40.60	40.60	0.22%	301,093
Jul 24, 2026	41.51	42.41	40.40	40.51	40.51	-1.72%	317,419
Jul 23, 2026	39.46	41.40	39.00	41.22	41.22	3.08%	446,806
Jul 22, 2026	40.60	40.67	38.50	39.99	39.99	-2.34%	1,010,522
Jul 21, 2026	41.42	41.77	39.73	40.95	40.95	-0.32%	621,048
Jul 20, 2026	43.00	43.71	40.94	41.08	41.08	-4.35%	688,817
Jul 17, 2026	42.94	44.24	41.73	42.95	42.95	-2.53%	810,137
Jul 16, 2026	44.51	46.98	43.64	44.07	44.07	-1.02%	1,093,641
Jul 15, 2026	52.28	52.60	44.18	44.52	44.52	-16.80%	1,903,540
Jul 14, 2026	54.02	55.46	53.01	53.51	53.51	-0.67%	325,313
Jul 13, 2026	54.00	54.99	53.00	53.87	53.87	-0.68%	368,033
Jul 10, 2026	54.48	54.94	52.57	54.24	54.24	-0.80%	276,185
Jul 9, 2026	54.45	56.09	54.04	54.68	54.68	1.00%	409,573
Jul 8, 2026	55.40	56.34	53.25	54.14	54.14	-2.77%	503,315
Jul 7, 2026	54.20	55.75	52.98	55.68	55.68	2.90%	657,739
Jul 6, 2026	52.35	54.99	52.27	54.11	54.11	3.40%	618,645
Jul 2, 2026	52.67	52.91	51.30	52.33	52.33	-0.53%	338,665
Jul 1, 2026	49.61	52.94	49.60	52.61	52.61	5.43%	590,711
Jun 30, 2026	49.31	51.60	47.80	49.90	49.90	1.20%	503,577
Jun 29, 2026	49.93	50.18	48.24	49.31	49.31	-1.16%	338,298
Jun 26, 2026	48.82	50.20	48.51	49.89	49.89	1.84%	1,350,899
Jun 25, 2026	47.85	49.80	47.85	48.99	48.99	2.38%	378,883
Jun 24, 2026	47.11	47.93	46.75	47.85	47.85	1.57%	324,153
Jun 23, 2026	48.29	50.55	47.10	47.11	47.11	-4.50%	377,009