LINC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	41.33	42.00	40.46	40.93	40.93	-0.51%	236,687
Apr 30, 2026	39.96	41.91	39.96	41.14	41.14	1.96%	295,939
Apr 29, 2026	39.43	40.69	39.14	40.35	40.35	1.74%	250,525
Apr 28, 2026	39.96	41.00	39.15	39.66	39.66	-0.40%	323,482
Apr 27, 2026	39.11	39.86	39.11	39.82	39.82	1.82%	173,656
Apr 24, 2026	39.53	40.40	38.75	39.11	39.11	-1.21%	249,920
Apr 23, 2026	40.65	41.00	39.10	39.59	39.59	-2.89%	291,888
Apr 22, 2026	40.34	40.80	39.75	40.77	40.77	1.52%	188,173
Apr 21, 2026	41.28	41.68	39.27	40.16	40.16	-2.38%	513,159
Apr 20, 2026	41.94	42.05	40.89	41.14	41.14	-1.93%	235,940
Apr 17, 2026	41.36	42.82	41.11	41.95	41.95	1.52%	699,289
Apr 16, 2026	39.83	41.46	39.46	41.32	41.32	2.97%	397,763
Apr 15, 2026	39.86	40.50	39.42	40.13	40.13	0.73%	314,132
Apr 14, 2026	39.81	40.30	39.09	39.84	39.84	-0.13%	406,285
Apr 13, 2026	40.86	41.20	39.53	39.89	39.89	-2.37%	309,112
Apr 10, 2026	40.11	40.92	39.19	40.86	40.86	1.54%	419,581
Apr 9, 2026	40.42	41.20	40.15	40.24	40.24	-0.45%	394,425
Apr 8, 2026	42.39	42.65	40.04	40.42	40.42	-2.39%	489,606
Apr 7, 2026	42.59	42.64	41.11	41.41	41.41	-2.88%	397,335
Apr 6, 2026	41.65	42.85	41.60	42.64	42.64	2.16%	264,800
Apr 2, 2026	41.42	42.22	41.34	41.74	41.74	-0.50%	218,785
Apr 1, 2026	40.80	42.35	40.49	41.95	41.95	3.12%	525,377
Mar 31, 2026	40.60	41.67	40.03	40.68	40.68	1.22%	548,288
Mar 30, 2026	40.91	41.62	39.81	40.19	40.19	-1.76%	546,756
Mar 27, 2026	40.66	41.78	40.15	40.91	40.91	0.15%	395,157
Mar 26, 2026	41.30	42.13	40.80	40.85	40.85	-1.83%	264,416
Mar 25, 2026	41.17	42.42	41.06	41.61	41.61	1.89%	517,709
Mar 24, 2026	39.48	40.98	38.44	40.84	40.84	3.18%	410,264
Mar 23, 2026	38.14	39.99	37.97	39.58	39.58	5.77%	481,391
Mar 20, 2026	39.15	39.15	37.20	37.42	37.42	-2.30%	710,358
Mar 19, 2026	38.66	41.48	36.63	38.30	38.30	-0.88%	1,015,667
Mar 18, 2026	39.32	40.19	38.59	38.64	38.64	-2.20%	912,183
Mar 17, 2026	37.27	39.94	37.27	39.51	39.51	6.01%	889,488
Mar 16, 2026	37.87	38.27	37.20	37.27	37.27	-0.90%	428,881
Mar 13, 2026	37.65	38.08	37.00	37.61	37.61	0.89%	372,533
Mar 12, 2026	36.35	38.05	35.96	37.28	37.28	1.14%	398,590
Mar 11, 2026	36.27	36.87	34.73	36.86	36.86	1.49%	211,166
Mar 10, 2026	35.89	37.23	35.67	36.32	36.32	0.28%	330,350
Mar 9, 2026	35.23	36.29	34.47	36.22	36.22	1.06%	603,448
Mar 6, 2026	35.36	36.62	34.11	35.84	35.84	-0.28%	436,330
Mar 5, 2026	35.76	36.21	34.42	35.94	35.94	-0.03%	655,131
Mar 4, 2026	37.00	37.85	35.78	35.95	35.95	-2.89%	701,739
Mar 3, 2026	35.85	37.09	35.20	37.02	37.02	0.52%	607,283
Mar 2, 2026	35.87	37.31	35.30	36.83	36.83	1.63%	551,242
Feb 27, 2026	34.69	36.51	34.54	36.24	36.24	4.98%	1,059,019
Feb 26, 2026	34.68	35.35	34.40	34.52	34.52	-0.45%	794,175
Feb 25, 2026	35.45	35.74	34.10	34.68	34.68	-2.19%	934,962
Feb 24, 2026	32.93	36.42	32.93	35.45	35.45	7.29%	1,156,980
Feb 23, 2026	31.00	33.23	29.86	33.04	33.04	10.17%	1,063,741
Feb 20, 2026	31.25	31.49	29.43	29.99	29.99	-3.60%	639,447