LIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2025	12.38	12.60	11.93	12.11	12.11	-0.41%	234,848
Jan 17, 2025	11.59	12.21	11.59	12.16	12.16	5.56%	302,821
Jan 16, 2025	11.93	12.01	11.41	11.52	11.52	-3.19%	173,223
Jan 15, 2025	12.23	12.35	11.81	11.90	11.90	-0.21%	256,067
Jan 14, 2025	11.82	11.97	11.64	11.93	11.93	1.40%	189,685
Jan 13, 2025	11.40	11.88	11.29	11.76	11.76	1.29%	206,067
Jan 10, 2025	11.58	11.76	11.18	11.61	11.61	-1.11%	222,347
Jan 8, 2025	11.23	11.85	11.23	11.74	11.74	3.07%	197,677
Jan 7, 2025	11.99	12.10	11.20	11.39	11.39	-4.53%	205,454
Jan 6, 2025	11.56	12.30	11.48	11.93	11.93	3.65%	283,671
Jan 3, 2025	11.44	11.59	11.19	11.51	11.51	1.68%	192,609
Jan 2, 2025	11.89	12.10	11.29	11.32	11.32	-4.55%	217,058
Dec 31, 2024	12.12	12.30	11.82	11.86	11.86	-1.50%	175,782
Dec 30, 2024	11.76	12.16	11.56	12.04	12.04	0.25%	237,159
Dec 27, 2024	12.20	12.22	11.65	12.01	12.01	-2.20%	178,119
Dec 26, 2024	11.99	12.41	11.99	12.28	12.28	1.82%	133,874
Dec 24, 2024	12.26	12.53	11.90	12.06	12.06	-1.15%	128,231
Dec 23, 2024	12.38	12.68	12.13	12.20	12.20	-2.24%	285,983
Dec 20, 2024	11.96	12.90	11.85	12.48	12.48	3.74%	444,472
Dec 19, 2024	12.81	12.85	11.72	12.03	12.03	-5.50%	339,790
Dec 18, 2024	12.08	12.89	11.88	12.73	12.73	6.62%	790,974
Dec 17, 2024	11.78	11.99	11.40	11.94	11.94	0.84%	411,177
Dec 16, 2024	11.82	12.17	11.73	11.84	11.84	0.68%	324,769
Dec 13, 2024	11.71	11.94	11.35	11.76	11.76	0.60%	182,774
Dec 12, 2024	11.98	12.01	11.54	11.69	11.69	-3.31%	222,824
Dec 11, 2024	11.91	12.18	11.76	12.09	12.09	2.98%	262,084
Dec 10, 2024	12.39	12.39	11.23	11.74	11.74	-5.02%	333,344
Dec 9, 2024	13.46	13.56	12.32	12.36	12.36	-8.31%	251,132
Dec 6, 2024	13.56	13.56	13.13	13.48	13.48	0.52%	265,802
Dec 5, 2024	13.69	14.03	13.35	13.41	13.41	-2.05%	287,211
Dec 4, 2024	13.46	13.75	13.29	13.69	13.69	2.24%	228,700
Dec 3, 2024	13.80	13.90	13.25	13.39	13.39	-3.25%	289,258
Dec 2, 2024	13.40	14.13	13.14	13.84	13.84	4.37%	415,551
Nov 29, 2024	12.98	13.30	12.75	13.26	13.26	5.24%	210,610
Nov 27, 2024	12.85	12.95	12.15	12.60	12.60	-0.87%	204,276
Nov 26, 2024	12.72	13.11	12.55	12.71	12.71	-0.86%	187,214
Nov 25, 2024	13.07	13.17	12.78	12.82	12.82	-0.23%	201,546
Nov 22, 2024	12.87	12.96	12.51	12.85	12.85	0.63%	181,466
Nov 21, 2024	12.83	13.00	12.69	12.77	12.77	-0.78%	202,489
Nov 20, 2024	13.16	13.19	12.79	12.87	12.87	-2.87%	201,333
Nov 19, 2024	13.08	13.34	12.99	13.25	13.25	-0.23%	224,423
Nov 18, 2024	13.12	13.33	13.03	13.28	13.28	1.22%	210,277
Nov 15, 2024	13.24	13.34	12.73	13.12	13.12	-	182,926
Nov 14, 2024	13.29	13.42	12.99	13.12	13.12	-1.13%	275,818
Nov 13, 2024	13.62	13.81	13.10	13.27	13.27	-1.70%	181,443
Nov 12, 2024	13.19	13.67	12.98	13.50	13.50	1.81%	287,008
Nov 11, 2024	13.57	13.85	12.84	13.26	13.26	-4.33%	382,091
Nov 8, 2024	13.22	14.34	13.02	13.86	13.86	4.92%	748,595
Nov 7, 2024	12.88	13.40	12.65	13.21	13.21	0.53%	634,557
Nov 6, 2024	12.25	13.33	12.01	13.14	13.14	12.21%	904,119
Nov 5, 2024	10.63	11.97	10.33	11.71	11.71	25.24%	1,751,658
Nov 4, 2024	9.32	9.54	9.17	9.35	9.35	-0.53%	191,927
Nov 1, 2024	9.48	9.53	9.28	9.40	9.40	-0.53%	114,333
Oct 31, 2024	9.43	9.77	9.42	9.45	9.45	-0.74%	147,403
Oct 30, 2024	10.00	10.00	9.46	9.52	9.52	-5.46%	180,801
Oct 29, 2024	9.74	10.10	9.63	10.07	10.07	1.61%	152,001
Oct 28, 2024	9.50	9.94	9.50	9.91	9.91	4.10%	193,363
Oct 25, 2024	9.71	9.74	9.42	9.52	9.52	-1.04%	107,588
Oct 24, 2024	9.65	9.70	9.42	9.62	9.62	0.42%	145,209
Oct 23, 2024	9.92	10.09	9.52	9.58	9.58	-3.23%	195,485
Oct 22, 2024	9.47	9.90	9.35	9.90	9.90	3.45%	137,555
Oct 21, 2024	9.62	9.62	9.44	9.57	9.57	-0.62%	154,701
Oct 18, 2024	9.68	9.74	9.49	9.63	9.63	-0.41%	222,132
Oct 17, 2024	9.80	9.86	9.64	9.67	9.67	-1.63%	132,322
Oct 16, 2024	9.94	10.02	9.70	9.83	9.83	-0.71%	160,106
Oct 15, 2024	9.72	10.06	9.64	9.90	9.90	2.59%	192,263
Oct 14, 2024	9.73	9.77	9.53	9.65	9.65	-1.13%	97,193
Oct 11, 2024	9.56	9.84	9.56	9.76	9.76	1.99%	153,816
Oct 10, 2024	9.54	9.57	9.30	9.57	9.57	-1.44%	191,882
Oct 9, 2024	9.36	9.85	9.29	9.71	9.71	4.63%	316,350
Oct 8, 2024	9.37	9.39	9.19	9.28	9.28	0.11%	151,976
Oct 7, 2024	9.22	9.32	9.08	9.27	9.27	0.43%	148,350
Oct 4, 2024	9.07	9.29	9.00	9.23	9.23	4.29%	117,742
Oct 3, 2024	8.89	8.98	8.78	8.85	8.85	-1.34%	219,611
Oct 2, 2024	8.98	9.10	8.86	8.97	8.97	-0.99%	259,609
Oct 1, 2024	9.21	9.32	8.89	9.06	9.06	-2.05%	374,625
Sep 30, 2024	9.35	9.39	8.89	9.25	9.25	-0.54%	442,701
Sep 27, 2024	9.36	9.46	9.16	9.30	9.30	0.76%	364,588
Sep 26, 2024	9.64	9.81	9.22	9.23	9.23	-3.65%	395,678
Sep 25, 2024	10.60	10.60	9.55	9.58	9.58	-9.28%	175,109
Sep 24, 2024	10.50	10.66	10.23	10.56	10.56	0.48%	1,050,099
Sep 23, 2024	10.29	10.52	10.18	10.51	10.51	2.44%	181,336
Sep 20, 2024	10.51	10.63	10.22	10.26	10.26	-2.66%	385,240
Sep 19, 2024	10.95	10.95	10.43	10.54	10.54	-0.75%	252,339
Sep 18, 2024	10.34	10.79	10.06	10.62	10.62	4.63%	293,065
Sep 17, 2024	10.13	10.34	10.01	10.15	10.15	1.91%	202,037
Sep 16, 2024	9.97	10.25	9.91	9.96	9.96	-	224,702
Sep 13, 2024	9.68	10.21	9.67	9.96	9.96	3.86%	192,939
Sep 12, 2024	9.28	9.73	9.28	9.59	9.59	4.01%	137,926
Sep 11, 2024	9.21	9.32	9.00	9.22	9.22	-0.75%	152,877
Sep 10, 2024	9.42	9.43	9.06	9.29	9.29	-0.43%	156,760
Sep 9, 2024	9.37	9.66	9.24	9.33	9.33	-0.11%	125,002
Sep 6, 2024	9.35	9.67	9.11	9.34	9.34	-0.21%	192,420
Sep 5, 2024	9.48	9.69	9.25	9.36	9.36	-1.16%	121,436
Sep 4, 2024	9.28	9.75	9.28	9.47	9.47	-0.73%	121,014
Sep 3, 2024	9.81	9.83	9.33	9.54	9.54	-3.83%	302,106
Aug 30, 2024	10.19	10.22	9.75	9.92	9.92	-2.94%	232,324
Aug 29, 2024	10.51	10.63	10.17	10.22	10.22	-2.76%	198,329
Aug 28, 2024	10.77	10.85	10.40	10.51	10.51	-3.04%	229,855
Aug 27, 2024	10.58	11.29	10.43	10.84	10.84	2.36%	425,326