LIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	35.55	35.97	34.17	34.55	34.55	-2.59%	930,676
Oct 15, 2026	35.45	35.68	34.58	35.47	35.47	0.60%	571,570
Oct 14, 2026	35.76	36.21	35.06	35.26	35.26	-3.05%	771,622
Oct 13, 2026	36.50	36.97	35.69	36.37	36.37	0.39%	721,649
Oct 12, 2026	35.82	36.78	35.67	36.23	36.23	1.14%	807,972
Oct 9, 2026	35.37	36.26	35.30	35.82	35.82	0.79%	702,725
Oct 8, 2026	34.45	35.79	34.25	35.54	35.54	1.51%	813,306
Oct 7, 2026	35.24	35.79	34.57	35.01	35.01	-2.97%	1,312,662
Oct 6, 2026	35.94	36.36	35.51	36.08	36.08	1.35%	1,391,731
Oct 5, 2026	34.78	36.04	34.65	35.60	35.60	2.36%	858,663
Oct 2, 2026	34.50	35.49	34.02	34.78	34.78	3.42%	1,003,286
Oct 1, 2026	31.35	33.89	31.10	33.63	33.63	7.00%	1,800,716
Sep 30, 2026	31.35	31.74	31.01	31.43	31.43	0.51%	1,084,221
Sep 29, 2026	30.42	31.42	30.16	31.27	31.27	5.50%	1,089,508
Sep 28, 2026	28.16	30.11	28.11	29.64	29.64	4.18%	921,254
Sep 25, 2026	28.00	28.51	27.37	28.45	28.45	3.15%	782,316
Sep 24, 2026	27.14	27.73	26.95	27.58	27.58	1.29%	778,595
Sep 23, 2026	26.91	27.26	26.32	27.23	27.23	-0.33%	603,611
Sep 22, 2026	29.13	29.47	27.17	27.32	27.32	-3.43%	1,257,580
Sep 21, 2026	27.95	28.45	27.71	28.29	28.29	2.72%	642,555
Sep 18, 2026	27.43	27.64	26.36	27.54	27.54	-0.65%	1,604,585
Sep 17, 2026	28.24	28.99	27.48	27.72	27.72	1.09%	815,245
Sep 16, 2026	26.40	27.55	26.29	27.42	27.42	5.10%	960,921
Sep 15, 2026	26.49	26.65	25.72	26.09	26.09	0.35%	1,508,365
Sep 14, 2026	25.26	26.09	24.90	26.00	26.00	1.29%	487,756
Sep 11, 2026	25.96	26.49	25.47	25.67	25.67	1.50%	581,774
Sep 10, 2026	24.60	25.40	24.31	25.29	25.29	-0.26%	539,100
Sep 9, 2026	25.95	26.19	25.09	25.36	25.36	-4.50%	824,846
Sep 8, 2026	25.44	26.61	25.44	26.55	26.55	2.63%	544,278
Sep 4, 2026	26.07	26.53	25.60	25.87	25.87	-0.58%	568,877
Sep 3, 2026	25.77	26.09	24.78	26.02	26.02	2.48%	842,426
Sep 2, 2026	26.08	26.08	24.98	25.39	25.39	-0.82%	1,259,779
Sep 1, 2026	26.17	26.50	25.45	25.60	25.60	-3.61%	1,986,967
Aug 31, 2026	29.69	29.69	26.24	26.56	26.56	-10.24%	1,258,532
Aug 28, 2026	30.27	30.65	29.54	29.59	29.59	-1.56%	986,138
Aug 27, 2026	30.96	31.48	30.00	30.06	30.06	-3.62%	550,099
Aug 26, 2026	31.74	31.93	30.90	31.19	31.19	-1.73%	562,960
Aug 25, 2026	32.35	32.41	31.56	31.74	31.74	-0.50%	587,563
Aug 24, 2026	31.15	32.05	31.15	31.90	31.90	2.61%	683,921
Aug 21, 2026	31.49	31.77	30.35	31.09	31.09	-0.73%	635,099
Aug 20, 2026	31.26	31.84	30.88	31.32	31.32	-1.57%	676,782
Aug 19, 2026	32.84	32.86	31.75	31.82	31.82	-1.64%	557,960
Aug 18, 2026	32.37	32.77	32.02	32.35	32.35	-1.28%	612,151
Aug 17, 2026	33.39	33.55	32.28	32.77	32.77	-2.41%	813,094
Aug 14, 2026	34.40	35.00	33.08	33.58	33.58	-2.61%	964,161
Aug 13, 2026	34.79	34.93	33.93	34.48	34.48	0.76%	937,281
Aug 12, 2026	33.37	34.35	32.86	34.22	34.22	4.20%	643,818
Aug 11, 2026	33.26	33.84	32.56	32.84	32.84	-0.61%	422,339
Aug 10, 2026	33.61	33.76	32.73	33.04	33.04	-2.68%	539,536
Aug 7, 2026	34.15	34.15	33.16	33.95	33.95	-0.35%	487,823