LIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	35.53	36.19	35.12	35.37	35.37	-0.92%	518,781
Nov 9, 2026	34.67	36.09	34.35	35.70	35.70	5.06%	659,648
Nov 6, 2026	31.54	34.04	31.31	33.98	33.98	7.63%	908,185
Nov 5, 2026	32.77	33.21	31.11	31.57	31.57	-5.82%	990,455
Nov 4, 2026	32.70	33.58	30.57	33.52	33.52	2.32%	1,558,647
Nov 3, 2026	35.22	36.25	32.71	32.76	32.76	-10.64%	1,695,761
Nov 2, 2026	38.24	38.85	36.35	36.66	36.66	-1.85%	1,062,095
Oct 30, 2026	36.82	37.38	36.27	37.35	37.35	-0.08%	760,557
Oct 29, 2026	36.55	37.47	36.08	37.38	37.38	4.36%	838,132
Oct 28, 2026	34.93	35.95	34.58	35.82	35.82	2.08%	822,450
Oct 27, 2026	35.42	36.10	34.78	35.09	35.09	0.70%	1,011,924
Oct 26, 2026	34.61	35.80	33.66	34.85	34.85	1.77%	617,301
Oct 23, 2026	34.55	34.91	33.71	34.24	34.24	-2.87%	630,879
Oct 22, 2026	35.55	36.89	35.19	35.25	35.25	-2.60%	660,545
Oct 21, 2026	35.86	36.61	35.34	36.19	36.19	2.09%	666,904
Oct 20, 2026	33.83	36.27	33.44	35.45	35.45	3.29%	838,518
Oct 19, 2026	34.81	35.20	33.86	34.32	34.32	-0.67%	943,320
Oct 16, 2026	35.55	35.97	34.17	34.55	34.55	-2.59%	930,999
Oct 15, 2026	35.45	35.68	34.58	35.47	35.47	0.60%	571,619
Oct 14, 2026	35.76	36.21	35.06	35.26	35.26	-3.05%	771,686
Oct 13, 2026	36.50	36.97	35.69	36.37	36.37	0.39%	721,850
Oct 12, 2026	35.82	36.78	35.67	36.23	36.23	1.14%	807,973
Oct 9, 2026	35.37	36.26	35.30	35.82	35.82	0.79%	702,753
Oct 8, 2026	34.45	35.79	34.25	35.54	35.54	1.51%	843,035
Oct 7, 2026	35.24	35.79	34.57	35.01	35.01	-2.97%	1,312,664
Oct 6, 2026	35.94	36.36	35.51	36.08	36.08	1.35%	1,394,240
Oct 5, 2026	34.78	36.04	34.65	35.60	35.60	2.36%	858,666
Oct 2, 2026	34.50	35.49	34.02	34.78	34.78	3.42%	1,003,286
Oct 1, 2026	31.35	33.89	31.10	33.63	33.63	7.00%	1,800,716
Sep 30, 2026	31.35	31.74	31.01	31.43	31.43	0.51%	1,084,221
Sep 29, 2026	30.42	31.42	30.16	31.27	31.27	5.50%	1,089,508
Sep 28, 2026	28.16	30.11	28.11	29.64	29.64	4.18%	921,254
Sep 25, 2026	28.00	28.51	27.37	28.45	28.45	3.15%	782,316
Sep 24, 2026	27.14	27.73	26.95	27.58	27.58	1.29%	778,595
Sep 23, 2026	26.91	27.26	26.32	27.23	27.23	-0.33%	603,611
Sep 22, 2026	29.13	29.47	27.17	27.32	27.32	-3.43%	1,257,580
Sep 21, 2026	27.95	28.45	27.71	28.29	28.29	2.72%	642,555
Sep 18, 2026	27.43	27.64	26.36	27.54	27.54	-0.65%	1,604,585
Sep 17, 2026	28.24	28.99	27.48	27.72	27.72	1.09%	815,245
Sep 16, 2026	26.40	27.55	26.29	27.42	27.42	5.10%	960,921
Sep 15, 2026	26.49	26.65	25.72	26.09	26.09	0.35%	1,508,365
Sep 14, 2026	25.26	26.09	24.90	26.00	26.00	1.29%	487,756
Sep 11, 2026	25.96	26.49	25.47	25.67	25.67	1.50%	581,774
Sep 10, 2026	24.60	25.40	24.31	25.29	25.29	-0.26%	539,100
Sep 9, 2026	25.95	26.19	25.09	25.36	25.36	-4.50%	824,846
Sep 8, 2026	25.44	26.61	25.44	26.55	26.55	2.63%	544,278
Sep 4, 2026	26.07	26.53	25.60	25.87	25.87	-0.58%	568,877
Sep 3, 2026	25.77	26.09	24.78	26.02	26.02	2.48%	842,426
Sep 2, 2026	26.08	26.08	24.98	25.39	25.39	-0.82%	1,259,779
Sep 1, 2026	26.17	26.50	25.45	25.60	25.60	-3.61%	1,986,967