LIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.32	29.33	28.02	29.27	-	4.20%	196,517
Jul 27, 2026	27.33	28.13	27.10	28.09	28.09	4.62%	509,967
Jul 24, 2026	27.48	27.92	26.81	26.85	26.85	-0.70%	545,241
Jul 23, 2026	26.70	27.38	26.33	27.04	27.04	-2.73%	803,587
Jul 22, 2026	28.20	28.20	27.25	27.80	27.80	-2.28%	626,937
Jul 21, 2026	27.65	28.66	27.22	28.45	28.45	3.08%	804,237
Jul 20, 2026	27.91	28.21	27.13	27.60	27.60	-0.25%	802,059
Jul 17, 2026	27.11	27.97	26.08	27.67	27.67	0.60%	1,095,735
Jul 16, 2026	25.94	27.53	25.94	27.51	27.51	4.98%	844,669
Jul 15, 2026	26.26	26.70	25.84	26.20	26.20	0.08%	796,695
Jul 14, 2026	26.58	27.13	26.12	26.18	26.18	-1.17%	720,088
Jul 13, 2026	26.40	26.55	26.03	26.49	26.49	-0.11%	501,579
Jul 10, 2026	26.50	26.80	26.17	26.52	26.52	1.45%	866,792
Jul 9, 2026	25.95	26.80	25.77	26.14	26.14	2.11%	533,939
Jul 8, 2026	25.22	25.69	24.79	25.60	25.60	-0.27%	644,597
Jul 7, 2026	25.50	25.78	25.03	25.67	25.67	0.75%	678,752
Jul 6, 2026	26.16	26.38	25.37	25.48	25.48	-2.82%	693,212
Jul 2, 2026	26.76	27.00	25.88	26.22	26.22	-1.98%	723,410
Jul 1, 2026	28.27	28.35	26.73	26.75	26.75	-5.28%	975,681
Jun 30, 2026	28.37	28.63	27.75	28.24	28.24	-0.39%	993,162
Jun 29, 2026	29.34	29.60	28.25	28.35	28.35	-4.13%	1,264,921
Jun 26, 2026	28.25	30.00	28.25	29.57	29.57	3.39%	4,872,939
Jun 25, 2026	28.04	28.92	27.73	28.60	28.60	6.00%	1,514,942
Jun 24, 2026	26.26	27.76	26.25	26.98	26.98	4.70%	1,582,460
Jun 23, 2026	24.80	26.03	24.54	25.77	25.77	0.86%	1,163,744
Jun 22, 2026	25.46	25.91	25.07	25.55	25.55	-0.78%	647,911
Jun 18, 2026	24.65	26.56	24.65	25.75	25.75	7.47%	1,410,749
Jun 17, 2026	24.04	24.90	23.84	23.96	23.96	0.25%	686,915
Jun 16, 2026	24.15	24.34	23.81	23.90	23.90	-0.29%	523,608
Jun 15, 2026	24.21	24.82	23.64	23.97	23.97	2.22%	570,838
Jun 12, 2026	23.28	23.66	23.10	23.45	23.45	1.38%	408,246
Jun 11, 2026	22.12	23.14	21.89	23.13	23.13	5.62%	489,400
Jun 10, 2026	22.19	22.99	21.79	21.90	21.90	-1.66%	504,634
Jun 9, 2026	21.72	23.18	21.55	22.27	22.27	4.11%	550,829
Jun 8, 2026	21.91	22.11	21.38	21.39	21.39	-1.25%	461,415
Jun 5, 2026	22.10	22.32	21.31	21.66	21.66	-2.39%	427,958
Jun 4, 2026	22.04	22.60	21.93	22.19	22.19	2.07%	1,120,196
Jun 3, 2026	22.43	23.00	21.68	21.74	21.74	-4.23%	723,948
Jun 2, 2026	22.73	22.79	21.81	22.70	22.70	-1.13%	1,132,437
Jun 1, 2026	22.60	23.73	22.44	22.96	22.96	0.04%	1,430,410
May 29, 2026	22.92	23.78	22.60	22.95	22.95	-0.13%	1,845,274
May 28, 2026	22.34	23.36	22.17	22.98	22.98	1.82%	808,221
May 27, 2026	22.08	22.69	21.62	22.57	22.57	5.62%	830,645
May 26, 2026	21.04	21.65	20.87	21.37	21.37	3.89%	631,893
May 22, 2026	20.09	20.60	19.85	20.57	20.57	3.47%	488,944
May 21, 2026	18.87	20.10	18.56	19.88	19.88	3.60%	568,521
May 20, 2026	18.59	19.27	18.10	19.19	19.19	3.95%	679,377
May 19, 2026	18.90	19.03	18.40	18.46	18.46	-3.65%	418,005
May 18, 2026	18.86	19.51	18.81	19.16	19.16	2.62%	510,922
May 15, 2026	19.02	19.27	18.56	18.67	18.67	-3.56%	551,182