LIND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	22.34	23.36	22.17	23.10	-	2.35%	258,960
May 27, 2026	22.08	22.69	21.62	22.57	22.57	5.62%	818,253
May 26, 2026	21.04	21.65	20.87	21.37	21.37	3.89%	621,003
May 22, 2026	20.09	20.60	19.85	20.57	20.57	3.47%	473,422
May 21, 2026	18.87	20.10	18.56	19.88	19.88	3.60%	568,521
May 20, 2026	18.59	19.27	18.10	19.19	19.19	3.95%	661,507
May 19, 2026	18.90	19.03	18.40	18.46	18.46	-3.65%	418,005
May 18, 2026	18.86	19.51	18.81	19.16	19.16	2.62%	492,023
May 15, 2026	19.02	19.27	18.56	18.67	18.67	-3.56%	551,182
May 14, 2026	19.20	19.82	19.14	19.36	19.36	2.54%	691,832
May 13, 2026	18.91	19.28	18.55	18.88	18.88	-0.74%	616,325
May 12, 2026	19.51	19.65	18.89	19.02	19.02	-2.36%	704,372
May 11, 2026	20.73	20.93	19.10	19.48	19.48	-7.68%	1,415,976
May 8, 2026	21.15	21.35	20.64	21.10	21.10	-0.24%	773,108
May 7, 2026	21.86	22.34	20.80	21.15	21.15	-2.53%	1,070,970
May 6, 2026	20.75	22.07	20.75	21.70	21.70	6.01%	1,216,588
May 5, 2026	16.62	20.93	16.62	20.47	20.47	14.74%	1,237,915
May 4, 2026	18.34	18.41	17.58	17.84	17.84	-3.83%	792,438
May 1, 2026	18.53	19.07	18.38	18.55	18.55	0.11%	662,631
Apr 30, 2026	17.96	18.66	17.95	18.53	18.53	4.87%	482,998
Apr 29, 2026	17.65	17.79	17.43	17.67	17.67	-1.06%	444,906
Apr 28, 2026	18.28	18.45	17.72	17.86	17.86	-2.46%	639,961
Apr 27, 2026	18.24	18.61	18.04	18.31	18.31	-0.38%	473,975
Apr 24, 2026	18.34	18.69	18.15	18.38	18.38	-0.16%	478,278
Apr 23, 2026	18.29	18.89	18.15	18.41	18.41	0.44%	444,869
Apr 22, 2026	18.70	19.02	18.19	18.33	18.33	-1.66%	700,500
Apr 21, 2026	20.20	20.32	18.58	18.64	18.64	-7.95%	593,803
Apr 20, 2026	20.79	21.01	20.15	20.25	20.25	-3.39%	579,193
Apr 17, 2026	20.17	21.60	20.02	20.96	20.96	7.10%	1,185,489
Apr 16, 2026	19.99	20.22	19.32	19.57	19.57	-2.39%	947,621
Apr 15, 2026	20.00	20.32	19.60	20.05	20.05	0.25%	559,402
Apr 14, 2026	19.34	20.07	19.03	20.00	20.00	4.06%	511,813
Apr 13, 2026	18.83	19.34	18.83	19.22	19.22	0.47%	585,710
Apr 10, 2026	19.13	19.28	18.87	19.13	19.13	0.58%	446,521
Apr 9, 2026	18.67	19.33	18.54	19.02	19.02	0.69%	454,758
Apr 8, 2026	18.29	19.01	18.15	18.89	18.89	10.47%	843,381
Apr 7, 2026	17.38	17.54	16.78	17.10	17.10	-2.17%	680,137
Apr 6, 2026	16.95	17.60	16.58	17.48	17.48	2.46%	726,423
Apr 2, 2026	17.01	17.41	16.04	17.06	17.06	-3.62%	708,709
Apr 1, 2026	17.54	17.96	17.37	17.70	17.70	2.31%	456,085
Mar 31, 2026	16.92	17.59	16.67	17.30	17.30	4.15%	625,318
Mar 30, 2026	17.03	17.16	16.49	16.61	16.61	-1.54%	687,950
Mar 27, 2026	17.92	18.27	16.72	16.87	16.87	-7.10%	742,019
Mar 26, 2026	18.47	18.66	17.91	18.16	18.16	-2.26%	495,838
Mar 25, 2026	18.36	18.93	17.87	18.58	18.58	2.26%	609,573
Mar 24, 2026	17.83	18.80	17.50	18.17	18.17	0.44%	469,929
Mar 23, 2026	18.09	18.49	17.88	18.09	18.09	5.24%	760,664
Mar 20, 2026	17.64	17.83	17.11	17.19	17.19	-2.50%	1,121,062
Mar 19, 2026	17.41	17.85	17.23	17.63	17.63	0.23%	713,079
Mar 18, 2026	17.69	18.16	17.58	17.59	17.59	-1.07%	655,932