Interlink Electronics, Inc. (LINK)
NASDAQ: LINK · Real-Time Price · USD
3.220
-0.010 (-0.31%)
Feb 10, 2026, 4:00 PM EST - Market closed
Interlink Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 3.16 | 3.39 | 3.15 | 3.22 | 3.22 | -0.31% | 27,788 |
| Feb 9, 2026 | 3.16 | 3.31 | 3.16 | 3.23 | 3.23 | 1.57% | 10,734 |
| Feb 6, 2026 | 3.12 | 3.20 | 3.10 | 3.18 | 3.18 | 1.92% | 25,178 |
| Feb 5, 2026 | 2.77 | 3.19 | 2.77 | 3.12 | 3.12 | 10.25% | 42,290 |
| Feb 4, 2026 | 2.99 | 3.07 | 2.76 | 2.83 | 2.83 | -7.82% | 48,360 |
| Feb 3, 2026 | 3.17 | 3.28 | 2.93 | 3.07 | 3.07 | -3.46% | 33,581 |
| Feb 2, 2026 | 3.48 | 3.56 | 3.13 | 3.18 | 3.18 | -9.92% | 73,044 |
| Jan 30, 2026 | 3.64 | 3.69 | 3.46 | 3.53 | 3.53 | -4.08% | 15,525 |
| Jan 29, 2026 | 3.74 | 3.84 | 3.62 | 3.68 | 3.68 | -2.39% | 8,366 |
| Jan 28, 2026 | 3.59 | 3.91 | 3.59 | 3.77 | 3.77 | 2.72% | 29,577 |
| Jan 27, 2026 | 3.64 | 3.80 | 3.60 | 3.67 | 3.67 | 1.10% | 21,431 |
| Jan 26, 2026 | 3.65 | 3.89 | 3.62 | 3.63 | 3.63 | -3.71% | 66,138 |
| Jan 23, 2026 | 3.83 | 4.01 | 3.66 | 3.77 | 3.77 | -2.33% | 35,931 |
| Jan 22, 2026 | 3.97 | 4.07 | 3.85 | 3.86 | 3.86 | 0.52% | 16,563 |
| Jan 21, 2026 | 3.99 | 4.07 | 3.79 | 3.84 | 3.84 | -1.79% | 28,874 |
| Jan 20, 2026 | 3.86 | 4.30 | 3.86 | 3.91 | 3.91 | 0.77% | 84,574 |
| Jan 16, 2026 | 3.79 | 3.96 | 3.79 | 3.88 | 3.88 | 2.65% | 19,361 |
| Jan 15, 2026 | 3.78 | 3.94 | 3.77 | 3.78 | 3.78 | -1.05% | 16,909 |
| Jan 14, 2026 | 3.71 | 3.98 | 3.71 | 3.82 | 3.82 | 2.96% | 43,024 |
| Jan 13, 2026 | 3.79 | 3.85 | 3.71 | 3.71 | 3.71 | -2.11% | 22,198 |
| Jan 12, 2026 | 3.89 | 3.98 | 3.79 | 3.79 | 3.79 | -2.07% | 27,501 |
| Jan 9, 2026 | 3.88 | 4.13 | 3.80 | 3.87 | 3.87 | - | 30,500 |
| Jan 8, 2026 | 3.88 | 3.97 | 3.87 | 3.87 | 3.87 | -1.02% | 19,536 |
| Jan 7, 2026 | 3.87 | 3.96 | 3.70 | 3.91 | 3.91 | 2.62% | 48,746 |
| Jan 6, 2026 | 3.87 | 3.98 | 3.76 | 3.81 | 3.81 | -1.55% | 57,389 |
| Jan 5, 2026 | 4.15 | 4.15 | 3.75 | 3.87 | 3.87 | -4.44% | 46,445 |
| Jan 2, 2026 | 3.91 | 4.21 | 3.91 | 4.05 | 4.05 | 4.38% | 84,580 |
| Dec 31, 2025 | 3.60 | 4.05 | 3.60 | 3.88 | 3.88 | 8.38% | 59,997 |
| Dec 30, 2025 | 3.49 | 3.78 | 3.40 | 3.58 | 3.58 | -2.45% | 53,247 |
| Dec 29, 2025 | 3.75 | 3.80 | 3.66 | 3.67 | 3.67 | -4.55% | 21,247 |
| Dec 26, 2025 | 3.94 | 4.03 | 3.71 | 3.85 | 3.85 | -2.41% | 12,299 |
| Dec 24, 2025 | 3.75 | 4.03 | 3.67 | 3.94 | 3.94 | 6.20% | 58,002 |
| Dec 23, 2025 | 4.04 | 4.18 | 3.71 | 3.71 | 3.71 | -7.48% | 58,209 |
| Dec 22, 2025 | 3.59 | 4.18 | 3.58 | 4.01 | 4.01 | 11.08% | 218,423 |
| Dec 19, 2025 | 3.39 | 3.79 | 3.39 | 3.61 | 3.61 | 6.18% | 103,157 |
| Dec 18, 2025 | 3.50 | 3.65 | 3.40 | 3.40 | 3.40 | -1.45% | 24,782 |
| Dec 17, 2025 | 3.68 | 3.68 | 3.45 | 3.45 | 3.45 | -6.50% | 22,487 |
| Dec 16, 2025 | 3.47 | 3.72 | 3.47 | 3.69 | 3.69 | 6.96% | 35,852 |
| Dec 15, 2025 | 3.75 | 3.79 | 3.45 | 3.45 | 3.45 | -8.24% | 25,746 |
| Dec 12, 2025 | 3.73 | 3.85 | 3.73 | 3.76 | 3.76 | -0.53% | 50,434 |
| Dec 11, 2025 | 4.00 | 4.05 | 3.66 | 3.78 | 3.78 | -6.67% | 27,210 |
| Dec 10, 2025 | 3.63 | 4.06 | 3.63 | 4.05 | 4.05 | 11.57% | 40,699 |
| Dec 9, 2025 | 3.48 | 3.67 | 3.41 | 3.63 | 3.63 | 3.42% | 42,067 |
| Dec 8, 2025 | 3.63 | 3.63 | 3.39 | 3.51 | 3.51 | -2.77% | 13,317 |
| Dec 5, 2025 | 3.63 | 3.72 | 3.44 | 3.61 | 3.61 | 0.56% | 23,612 |
| Dec 4, 2025 | 3.62 | 3.82 | 3.49 | 3.59 | 3.59 | -1.37% | 26,331 |
| Dec 3, 2025 | 3.57 | 3.84 | 3.51 | 3.64 | 3.64 | -0.55% | 40,057 |
| Dec 2, 2025 | 3.83 | 3.83 | 3.56 | 3.66 | 3.66 | -3.94% | 34,188 |
| Dec 1, 2025 | 3.60 | 3.96 | 3.59 | 3.81 | 3.81 | 5.25% | 34,153 |
| Nov 28, 2025 | 4.20 | 4.20 | 3.41 | 3.62 | 3.62 | -12.77% | 120,595 |