Interlink Electronics, Inc. (LINK)
NASDAQ: LINK · Real-Time Price · USD
6.36
-0.14 (-2.23%)
Apr 28, 2025, 4:00 PM EDT - Market closed

Interlink Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20256.886.886.366.366.36-2.23%3,123
Apr 25, 20256.506.986.286.506.500.39%5,786
Apr 24, 20256.136.485.946.486.4811.58%9,981
Apr 23, 20255.955.955.805.805.800.29%1,173
Apr 22, 20255.795.805.795.795.79-4.82%1,318
Apr 21, 20256.076.095.906.086.085.54%3,499
Apr 17, 20256.096.095.765.765.76-5.11%2,426
Apr 16, 20255.756.105.756.076.075.57%3,226
Apr 15, 20255.805.995.755.755.75-0.17%3,685
Apr 14, 20255.995.995.755.765.76-0.54%3,238
Apr 11, 20255.755.935.755.795.79-3.00%2,905
Apr 10, 20255.766.005.755.975.973.65%3,701
Apr 9, 20255.776.035.765.765.76-0.17%4,321
Apr 8, 20255.756.065.755.775.770.35%9,536
Apr 7, 20255.755.965.755.755.75-1.88%8,374
Apr 4, 20256.286.465.775.865.86-2.82%12,162
Apr 3, 20256.366.616.006.036.03-6.07%8,990
Apr 2, 20256.546.756.426.426.42-0.93%5,842
Apr 1, 20256.326.576.326.486.481.57%3,371
Mar 31, 20256.436.606.336.386.38-3.92%16,951
Mar 28, 20256.506.776.466.646.64-0.75%15,383
Mar 27, 20256.806.946.506.696.692.14%6,709
Mar 26, 20256.636.826.356.556.55-4.10%4,703
Mar 25, 20256.526.836.406.836.833.64%13,995
Mar 24, 20256.357.255.986.596.591.70%16,530
Mar 21, 20256.866.866.046.486.481.09%12,623
Mar 20, 20256.346.415.886.416.41-1.23%10,614
Mar 19, 20255.926.495.926.496.496.74%27,875
Mar 18, 20256.116.205.966.086.08-1.94%7,102
Mar 17, 20255.896.395.896.206.201.14%15,563
Mar 14, 20256.056.226.056.136.132.17%3,538
Mar 13, 20255.806.455.806.006.005.45%46,167
Mar 12, 20255.695.775.605.695.693.27%60,473
Mar 11, 20255.335.855.335.515.510.18%12,160
Mar 10, 20255.565.625.385.505.50-5.17%20,697
Mar 7, 20256.006.055.785.805.80-3.17%15,583
Mar 6, 20255.836.005.835.995.991.87%63,877
Mar 5, 20255.906.005.765.885.880.17%11,291
Mar 4, 20256.416.415.855.875.87-11.46%24,470
Mar 3, 20256.626.796.326.636.63-3.77%17,096
Feb 28, 20256.706.966.706.896.892.84%2,719
Feb 27, 20256.927.406.706.706.70-1.62%17,948
Feb 26, 20256.997.006.676.816.810.89%6,925
Feb 25, 20256.576.996.376.756.751.35%24,625
Feb 24, 20257.477.616.666.666.66-5.53%15,729
Feb 21, 20257.377.897.037.057.05-8.20%60,598
Feb 20, 20257.688.037.527.687.68-1.66%37,968
Feb 19, 20258.058.297.637.817.81-2.13%24,519
Feb 18, 20257.358.047.357.987.988.72%14,060
Feb 14, 20256.987.346.947.347.344.11%18,159