Interlink Electronics, Inc. (LINK)
NASDAQ: LINK · Real-Time Price · USD
3.230
-0.010 (-0.31%)
Mar 23, 2026, 4:00 PM EDT - Market closed
Interlink Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 3.24 | 3.31 | 3.14 | 3.23 | 3.23 | -0.31% | 26,759 |
| Mar 20, 2026 | 3.11 | 3.26 | 3.02 | 3.24 | 3.24 | 1.25% | 20,516 |
| Mar 19, 2026 | 3.12 | 3.30 | 3.11 | 3.20 | 3.20 | 2.56% | 22,725 |
| Mar 18, 2026 | 3.02 | 3.30 | 3.02 | 3.12 | 3.12 | 3.31% | 18,328 |
| Mar 17, 2026 | 3.13 | 3.13 | 3.01 | 3.02 | 3.02 | -5.33% | 11,006 |
| Mar 16, 2026 | 3.18 | 3.24 | 3.08 | 3.19 | 3.19 | 1.11% | 11,406 |
| Mar 13, 2026 | 3.06 | 3.23 | 3.06 | 3.16 | 3.16 | 3.10% | 14,943 |
| Mar 12, 2026 | 3.10 | 3.19 | 3.06 | 3.06 | 3.06 | -3.01% | 16,770 |
| Mar 11, 2026 | 3.18 | 3.20 | 3.16 | 3.16 | 3.16 | -2.02% | 4,226 |
| Mar 10, 2026 | 3.43 | 3.43 | 3.21 | 3.22 | 3.22 | -0.98% | 11,528 |
| Mar 9, 2026 | 3.04 | 3.25 | 3.04 | 3.25 | 3.25 | 5.58% | 10,101 |
| Mar 6, 2026 | 3.15 | 3.35 | 3.00 | 3.08 | 3.08 | -6.10% | 12,522 |
| Mar 5, 2026 | 3.22 | 3.34 | 3.06 | 3.28 | 3.28 | 4.13% | 5,549 |
| Mar 4, 2026 | 3.06 | 3.33 | 3.02 | 3.15 | 3.15 | - | 31,414 |
| Mar 3, 2026 | 3.13 | 3.27 | 3.03 | 3.15 | 3.15 | -2.78% | 40,995 |
| Mar 2, 2026 | 3.27 | 3.38 | 3.14 | 3.24 | 3.24 | 2.21% | 23,362 |
| Feb 27, 2026 | 3.34 | 3.35 | 3.17 | 3.17 | 3.17 | -5.93% | 10,849 |
| Feb 26, 2026 | 3.16 | 3.39 | 3.16 | 3.37 | 3.37 | 5.31% | 17,423 |
| Feb 25, 2026 | 3.36 | 3.39 | 2.92 | 3.20 | 3.20 | -3.32% | 36,423 |
| Feb 24, 2026 | 3.41 | 3.42 | 3.28 | 3.31 | 3.31 | -3.78% | 13,523 |
| Feb 23, 2026 | 3.14 | 3.58 | 3.07 | 3.44 | 3.44 | 7.84% | 71,186 |
| Feb 20, 2026 | 3.20 | 3.36 | 3.15 | 3.19 | 3.19 | -2.15% | 15,642 |
| Feb 19, 2026 | 3.35 | 3.43 | 3.18 | 3.26 | 3.26 | -2.98% | 30,995 |
| Feb 18, 2026 | 3.34 | 3.42 | 3.33 | 3.36 | 3.36 | 0.60% | 11,605 |
| Feb 17, 2026 | 3.38 | 3.48 | 3.30 | 3.34 | 3.34 | -1.18% | 8,145 |
| Feb 13, 2026 | 3.24 | 3.58 | 3.24 | 3.38 | 3.38 | 3.68% | 9,182 |
| Feb 12, 2026 | 3.66 | 3.68 | 3.25 | 3.26 | 3.26 | -9.44% | 30,358 |
| Feb 11, 2026 | 3.21 | 3.87 | 3.15 | 3.60 | 3.60 | 11.80% | 71,600 |
| Feb 10, 2026 | 3.16 | 3.39 | 3.15 | 3.22 | 3.22 | -0.31% | 27,788 |
| Feb 9, 2026 | 3.16 | 3.31 | 3.16 | 3.23 | 3.23 | 1.57% | 10,734 |
| Feb 6, 2026 | 3.12 | 3.20 | 3.10 | 3.18 | 3.18 | 1.92% | 25,178 |
| Feb 5, 2026 | 2.77 | 3.19 | 2.77 | 3.12 | 3.12 | 10.25% | 42,290 |
| Feb 4, 2026 | 2.99 | 3.07 | 2.76 | 2.83 | 2.83 | -7.82% | 48,360 |
| Feb 3, 2026 | 3.17 | 3.28 | 2.93 | 3.07 | 3.07 | -3.46% | 33,581 |
| Feb 2, 2026 | 3.48 | 3.56 | 3.13 | 3.18 | 3.18 | -9.92% | 73,044 |
| Jan 30, 2026 | 3.64 | 3.69 | 3.46 | 3.53 | 3.53 | -4.08% | 15,525 |
| Jan 29, 2026 | 3.74 | 3.84 | 3.62 | 3.68 | 3.68 | -2.39% | 8,366 |
| Jan 28, 2026 | 3.59 | 3.91 | 3.59 | 3.77 | 3.77 | 2.72% | 29,577 |
| Jan 27, 2026 | 3.64 | 3.80 | 3.60 | 3.67 | 3.67 | 1.10% | 21,431 |
| Jan 26, 2026 | 3.65 | 3.89 | 3.62 | 3.63 | 3.63 | -3.71% | 66,138 |
| Jan 23, 2026 | 3.83 | 4.01 | 3.66 | 3.77 | 3.77 | -2.33% | 35,931 |
| Jan 22, 2026 | 3.97 | 4.07 | 3.85 | 3.86 | 3.86 | 0.52% | 16,563 |
| Jan 21, 2026 | 3.99 | 4.07 | 3.79 | 3.84 | 3.84 | -1.79% | 28,874 |
| Jan 20, 2026 | 3.86 | 4.30 | 3.86 | 3.91 | 3.91 | 0.77% | 84,574 |
| Jan 16, 2026 | 3.79 | 3.96 | 3.79 | 3.88 | 3.88 | 2.65% | 19,361 |
| Jan 15, 2026 | 3.78 | 3.94 | 3.77 | 3.78 | 3.78 | -1.05% | 16,909 |
| Jan 14, 2026 | 3.71 | 3.98 | 3.71 | 3.82 | 3.82 | 2.96% | 43,024 |
| Jan 13, 2026 | 3.79 | 3.85 | 3.71 | 3.71 | 3.71 | -2.11% | 22,198 |
| Jan 12, 2026 | 3.89 | 3.98 | 3.79 | 3.79 | 3.79 | -2.07% | 27,501 |
| Jan 9, 2026 | 3.88 | 4.13 | 3.80 | 3.87 | 3.87 | - | 30,500 |