Interlink Electronics, Inc. (LINK)
NASDAQ: LINK · Real-Time Price · USD
3.840
-0.070 (-1.79%)
At close: Jan 21, 2026, 4:00 PM EST
4.120
+0.280 (7.29%)
After-hours: Jan 21, 2026, 6:35 PM EST
Interlink Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 3.99 | 4.07 | 3.79 | 3.84 | 3.84 | -1.79% | 28,874 |
| Jan 20, 2026 | 3.86 | 4.30 | 3.86 | 3.91 | 3.91 | 0.77% | 84,574 |
| Jan 16, 2026 | 3.79 | 3.96 | 3.79 | 3.88 | 3.88 | 2.65% | 19,361 |
| Jan 15, 2026 | 3.78 | 3.94 | 3.77 | 3.78 | 3.78 | -1.05% | 16,909 |
| Jan 14, 2026 | 3.71 | 3.98 | 3.71 | 3.82 | 3.82 | 2.96% | 43,024 |
| Jan 13, 2026 | 3.79 | 3.85 | 3.71 | 3.71 | 3.71 | -2.11% | 22,198 |
| Jan 12, 2026 | 3.89 | 3.98 | 3.79 | 3.79 | 3.79 | -2.07% | 27,501 |
| Jan 9, 2026 | 3.88 | 4.13 | 3.80 | 3.87 | 3.87 | - | 30,500 |
| Jan 8, 2026 | 3.88 | 3.97 | 3.87 | 3.87 | 3.87 | -1.02% | 19,536 |
| Jan 7, 2026 | 3.87 | 3.96 | 3.70 | 3.91 | 3.91 | 2.62% | 48,746 |
| Jan 6, 2026 | 3.87 | 3.98 | 3.76 | 3.81 | 3.81 | -1.55% | 57,389 |
| Jan 5, 2026 | 4.15 | 4.15 | 3.75 | 3.87 | 3.87 | -4.44% | 46,445 |
| Jan 2, 2026 | 3.91 | 4.21 | 3.91 | 4.05 | 4.05 | 4.38% | 84,580 |
| Dec 31, 2025 | 3.60 | 4.05 | 3.60 | 3.88 | 3.88 | 8.38% | 59,997 |
| Dec 30, 2025 | 3.49 | 3.78 | 3.40 | 3.58 | 3.58 | -2.45% | 53,247 |
| Dec 29, 2025 | 3.75 | 3.80 | 3.66 | 3.67 | 3.67 | -4.55% | 21,247 |
| Dec 26, 2025 | 3.94 | 4.03 | 3.71 | 3.85 | 3.85 | -2.41% | 12,299 |
| Dec 24, 2025 | 3.75 | 4.03 | 3.67 | 3.94 | 3.94 | 6.20% | 58,002 |
| Dec 23, 2025 | 4.04 | 4.18 | 3.71 | 3.71 | 3.71 | -7.48% | 58,209 |
| Dec 22, 2025 | 3.59 | 4.18 | 3.58 | 4.01 | 4.01 | 11.08% | 218,423 |
| Dec 19, 2025 | 3.39 | 3.79 | 3.39 | 3.61 | 3.61 | 6.18% | 103,157 |
| Dec 18, 2025 | 3.50 | 3.65 | 3.40 | 3.40 | 3.40 | -1.45% | 24,782 |
| Dec 17, 2025 | 3.68 | 3.68 | 3.45 | 3.45 | 3.45 | -6.50% | 22,487 |
| Dec 16, 2025 | 3.47 | 3.72 | 3.47 | 3.69 | 3.69 | 6.96% | 35,852 |
| Dec 15, 2025 | 3.75 | 3.79 | 3.45 | 3.45 | 3.45 | -8.24% | 25,746 |
| Dec 12, 2025 | 3.73 | 3.85 | 3.73 | 3.76 | 3.76 | -0.53% | 50,434 |
| Dec 11, 2025 | 4.00 | 4.05 | 3.66 | 3.78 | 3.78 | -6.67% | 27,210 |
| Dec 10, 2025 | 3.63 | 4.06 | 3.63 | 4.05 | 4.05 | 11.57% | 40,699 |
| Dec 9, 2025 | 3.48 | 3.67 | 3.41 | 3.63 | 3.63 | 3.42% | 42,067 |
| Dec 8, 2025 | 3.63 | 3.63 | 3.39 | 3.51 | 3.51 | -2.77% | 13,317 |
| Dec 5, 2025 | 3.63 | 3.72 | 3.44 | 3.61 | 3.61 | 0.56% | 23,612 |
| Dec 4, 2025 | 3.62 | 3.82 | 3.49 | 3.59 | 3.59 | -1.37% | 26,331 |
| Dec 3, 2025 | 3.57 | 3.84 | 3.51 | 3.64 | 3.64 | -0.55% | 40,057 |
| Dec 2, 2025 | 3.83 | 3.83 | 3.56 | 3.66 | 3.66 | -3.94% | 34,188 |
| Dec 1, 2025 | 3.60 | 3.96 | 3.59 | 3.81 | 3.81 | 5.25% | 34,153 |
| Nov 28, 2025 | 4.20 | 4.20 | 3.41 | 3.62 | 3.62 | -12.77% | 120,595 |
| Nov 26, 2025 | 4.30 | 4.48 | 4.10 | 4.15 | 4.15 | -1.89% | 40,561 |
| Nov 25, 2025 | 4.19 | 4.47 | 4.00 | 4.23 | 4.23 | 2.79% | 75,003 |
| Nov 24, 2025 | 4.09 | 4.22 | 3.75 | 4.12 | 4.12 | 2.36% | 16,883 |
| Nov 21, 2025 | 3.80 | 4.20 | 3.70 | 4.02 | 4.02 | 6.07% | 60,303 |
| Nov 20, 2025 | 4.15 | 4.54 | 3.79 | 3.79 | 3.79 | -6.65% | 99,308 |
| Nov 19, 2025 | 3.96 | 4.33 | 3.96 | 4.06 | 4.06 | 2.53% | 59,754 |
| Nov 18, 2025 | 3.97 | 4.02 | 3.82 | 3.96 | 3.96 | -1.49% | 43,635 |
| Nov 17, 2025 | 4.15 | 4.27 | 3.91 | 4.02 | 4.02 | -4.17% | 35,638 |
| Nov 14, 2025 | 4.50 | 4.82 | 4.11 | 4.20 | 4.20 | -6.57% | 47,943 |
| Nov 13, 2025 | 4.82 | 5.17 | 4.31 | 4.49 | 4.49 | -15.92% | 44,676 |
| Nov 12, 2025 | 5.38 | 5.73 | 5.09 | 5.34 | 5.34 | -0.19% | 28,164 |
| Nov 11, 2025 | 5.38 | 5.68 | 5.18 | 5.35 | 5.35 | -1.65% | 30,440 |
| Nov 10, 2025 | 5.24 | 5.76 | 5.20 | 5.44 | 5.44 | 7.09% | 74,330 |
| Nov 7, 2025 | 5.02 | 5.24 | 4.63 | 5.08 | 5.08 | -2.03% | 80,477 |