Interlink Electronics, Inc. (LINK)
NASDAQ: LINK · Real-Time Price · USD
2.945
-0.035 (-1.17%)
May 5, 2026, 1:17 PM EDT - Market open
Interlink Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 2.91 | 3.01 | 2.91 | 3.03 | - | 1.68% | 22,203 |
| May 4, 2026 | 3.12 | 3.14 | 2.90 | 2.98 | 2.98 | -5.10% | 21,894 |
| May 1, 2026 | 2.80 | 3.18 | 2.80 | 3.14 | 3.14 | 11.74% | 24,810 |
| Apr 30, 2026 | 2.95 | 2.97 | 2.80 | 2.81 | 2.81 | -1.40% | 31,457 |
| Apr 29, 2026 | 2.96 | 3.00 | 2.85 | 2.85 | 2.85 | -5.00% | 6,780 |
| Apr 28, 2026 | 2.86 | 3.04 | 2.80 | 3.00 | 3.00 | 3.09% | 14,118 |
| Apr 27, 2026 | 3.12 | 3.12 | 2.87 | 2.91 | 2.91 | -1.69% | 14,615 |
| Apr 24, 2026 | 2.80 | 3.00 | 2.80 | 2.96 | 2.96 | 3.86% | 21,640 |
| Apr 23, 2026 | 2.98 | 2.98 | 2.80 | 2.85 | 2.85 | -5.00% | 20,013 |
| Apr 22, 2026 | 3.03 | 3.03 | 2.90 | 3.00 | 3.00 | 1.69% | 20,435 |
| Apr 21, 2026 | 3.18 | 3.29 | 2.92 | 2.95 | 2.95 | -8.10% | 51,752 |
| Apr 20, 2026 | 3.19 | 3.38 | 3.19 | 3.21 | 3.21 | 0.63% | 26,275 |
| Apr 17, 2026 | 3.23 | 3.26 | 3.11 | 3.19 | 3.19 | 4.59% | 27,720 |
| Apr 16, 2026 | 3.13 | 3.30 | 2.98 | 3.05 | 3.05 | -3.79% | 31,287 |
| Apr 15, 2026 | 3.09 | 3.25 | 3.03 | 3.17 | 3.17 | 3.43% | 9,693 |
| Apr 14, 2026 | 3.02 | 3.12 | 2.98 | 3.07 | 3.07 | 0.16% | 16,489 |
| Apr 13, 2026 | 3.07 | 3.24 | 2.90 | 3.06 | 3.06 | -1.29% | 16,874 |
| Apr 10, 2026 | 3.21 | 3.21 | 2.96 | 3.10 | 3.10 | 6.16% | 12,542 |
| Apr 9, 2026 | 3.08 | 3.10 | 2.89 | 2.92 | 2.92 | -6.11% | 10,178 |
| Apr 8, 2026 | 3.06 | 3.24 | 3.06 | 3.11 | 3.11 | 8.36% | 14,585 |
| Apr 7, 2026 | 3.12 | 3.12 | 2.76 | 2.87 | 2.87 | -2.71% | 12,905 |
| Apr 6, 2026 | 3.06 | 3.24 | 2.95 | 2.95 | 2.95 | -2.96% | 15,617 |
| Apr 2, 2026 | 2.98 | 3.22 | 2.80 | 3.04 | 3.04 | -2.09% | 4,848 |
| Apr 1, 2026 | 2.90 | 3.14 | 2.90 | 3.11 | 3.10 | 5.61% | 7,226 |
| Mar 31, 2026 | 2.77 | 2.94 | 2.77 | 2.94 | 2.94 | 6.91% | 11,910 |
| Mar 30, 2026 | 2.90 | 2.99 | 2.66 | 2.75 | 2.75 | -8.33% | 22,897 |
| Mar 27, 2026 | 3.00 | 3.07 | 3.00 | 3.00 | 3.00 | -0.99% | 3,597 |
| Mar 26, 2026 | 2.88 | 3.12 | 2.80 | 3.03 | 3.03 | -2.42% | 12,381 |
| Mar 25, 2026 | 3.15 | 3.16 | 2.95 | 3.11 | 3.11 | -0.80% | 41,729 |
| Mar 24, 2026 | 3.17 | 3.34 | 3.10 | 3.13 | 3.13 | -3.10% | 9,251 |
| Mar 23, 2026 | 3.24 | 3.31 | 3.14 | 3.23 | 3.23 | -0.31% | 26,761 |
| Mar 20, 2026 | 3.11 | 3.26 | 3.02 | 3.24 | 3.24 | 1.25% | 20,521 |
| Mar 19, 2026 | 3.12 | 3.30 | 3.11 | 3.20 | 3.20 | 2.56% | 22,735 |
| Mar 18, 2026 | 3.02 | 3.30 | 3.02 | 3.12 | 3.12 | 3.31% | 18,340 |
| Mar 17, 2026 | 3.13 | 3.13 | 3.01 | 3.02 | 3.02 | -5.33% | 11,185 |
| Mar 16, 2026 | 3.18 | 3.24 | 3.08 | 3.19 | 3.19 | 1.11% | 11,406 |
| Mar 13, 2026 | 3.06 | 3.23 | 3.06 | 3.16 | 3.16 | 3.10% | 14,943 |
| Mar 12, 2026 | 3.10 | 3.19 | 3.06 | 3.06 | 3.06 | -3.01% | 16,790 |
| Mar 11, 2026 | 3.18 | 3.20 | 3.16 | 3.16 | 3.16 | -2.02% | 4,393 |
| Mar 10, 2026 | 3.43 | 3.43 | 3.21 | 3.22 | 3.22 | -0.98% | 11,528 |
| Mar 9, 2026 | 3.04 | 3.25 | 3.04 | 3.25 | 3.25 | 5.58% | 10,101 |
| Mar 6, 2026 | 3.15 | 3.35 | 3.00 | 3.08 | 3.08 | -6.10% | 12,523 |
| Mar 5, 2026 | 3.22 | 3.34 | 3.06 | 3.28 | 3.28 | 4.13% | 5,549 |
| Mar 4, 2026 | 3.06 | 3.33 | 3.02 | 3.15 | 3.15 | - | 31,514 |
| Mar 3, 2026 | 3.13 | 3.27 | 3.03 | 3.15 | 3.15 | -2.78% | 42,495 |
| Mar 2, 2026 | 3.27 | 3.38 | 3.14 | 3.24 | 3.24 | 2.21% | 25,975 |
| Feb 27, 2026 | 3.34 | 3.35 | 3.17 | 3.17 | 3.17 | -5.93% | 10,849 |
| Feb 26, 2026 | 3.16 | 3.39 | 3.16 | 3.37 | 3.37 | 5.31% | 17,423 |
| Feb 25, 2026 | 3.36 | 3.39 | 2.92 | 3.20 | 3.20 | -3.32% | 36,455 |
| Feb 24, 2026 | 3.41 | 3.42 | 3.28 | 3.31 | 3.31 | -3.78% | 13,524 |