Interlink Electronics, Inc. (LINK)
NASDAQ: LINK · Real-Time Price · USD
5.08
+0.03 (0.64%)
Aug 21, 2026, 4:00 PM EDT - Market closed
Interlink Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 5.05 | 5.10 | 5.00 | 5.08 | 5.08 | 0.64% | 7,971 |
| Aug 20, 2026 | 5.17 | 5.24 | 5.00 | 5.04 | 5.04 | -2.46% | 12,286 |
| Aug 19, 2026 | 5.03 | 5.62 | 5.02 | 5.17 | 5.17 | 0.78% | 19,072 |
| Aug 18, 2026 | 5.56 | 5.56 | 5.00 | 5.13 | 5.13 | -10.00% | 15,138 |
| Aug 17, 2026 | 5.88 | 6.05 | 5.70 | 5.70 | 5.70 | -1.47% | 20,825 |
| Aug 14, 2026 | 5.89 | 5.89 | 5.50 | 5.79 | 5.79 | 3.86% | 18,952 |
| Aug 13, 2026 | 5.69 | 5.75 | 5.30 | 5.57 | 5.57 | -2.11% | 16,610 |
| Aug 12, 2026 | 5.16 | 5.79 | 5.15 | 5.69 | 5.69 | 11.57% | 41,755 |
| Aug 11, 2026 | 5.20 | 5.20 | 5.01 | 5.10 | 5.10 | -1.92% | 4,535 |
| Aug 10, 2026 | 5.19 | 5.65 | 4.97 | 5.20 | 5.20 | 1.96% | 14,877 |
| Aug 7, 2026 | 4.60 | 5.50 | 4.60 | 5.10 | 5.10 | 11.60% | 34,782 |
| Aug 6, 2026 | 4.54 | 4.63 | 4.49 | 4.57 | 4.57 | 0.55% | 2,885 |
| Aug 5, 2026 | 4.41 | 4.59 | 4.40 | 4.55 | 4.55 | 3.30% | 8,266 |
| Aug 4, 2026 | 4.56 | 4.67 | 4.30 | 4.40 | 4.40 | -3.61% | 15,729 |
| Aug 3, 2026 | 4.25 | 4.65 | 4.13 | 4.57 | 4.57 | 10.53% | 40,963 |
| Jul 31, 2026 | 4.03 | 4.28 | 3.93 | 4.13 | 4.13 | 1.35% | 7,204 |
| Jul 30, 2026 | 4.09 | 4.16 | 3.82 | 4.08 | 4.08 | 3.43% | 4,999 |
| Jul 29, 2026 | 4.30 | 4.30 | 3.93 | 3.94 | 3.94 | -10.43% | 16,993 |
| Jul 28, 2026 | 4.60 | 4.84 | 4.27 | 4.40 | 4.40 | -5.80% | 12,446 |
| Jul 27, 2026 | 4.88 | 4.88 | 4.51 | 4.67 | 4.67 | -3.91% | 6,765 |
| Jul 24, 2026 | 4.79 | 4.92 | 4.66 | 4.86 | 4.86 | 0.41% | 5,326 |
| Jul 23, 2026 | 4.80 | 5.10 | 4.50 | 4.84 | 4.84 | 0.41% | 10,860 |
| Jul 22, 2026 | 5.01 | 5.01 | 4.78 | 4.82 | 4.82 | -3.89% | 13,414 |
| Jul 21, 2026 | 4.48 | 5.10 | 4.48 | 5.02 | 5.02 | 11.94% | 50,834 |
| Jul 20, 2026 | 4.77 | 5.03 | 4.44 | 4.48 | 4.48 | -3.66% | 32,814 |
| Jul 17, 2026 | 4.57 | 4.75 | 4.38 | 4.65 | 4.65 | -0.21% | 29,707 |
| Jul 16, 2026 | 4.25 | 4.72 | 4.10 | 4.66 | 4.66 | 9.13% | 21,062 |
| Jul 15, 2026 | 4.34 | 4.47 | 4.24 | 4.27 | 4.27 | - | 14,596 |
| Jul 14, 2026 | 4.31 | 4.51 | 4.22 | 4.27 | 4.27 | 0.71% | 13,294 |
| Jul 13, 2026 | 4.15 | 4.37 | 4.08 | 4.24 | 4.24 | 1.07% | 12,343 |
| Jul 10, 2026 | 4.17 | 4.29 | 4.15 | 4.20 | 4.20 | 0.60% | 7,852 |
| Jul 9, 2026 | 4.11 | 4.28 | 4.00 | 4.17 | 4.17 | 2.21% | 9,375 |
| Jul 8, 2026 | 4.15 | 4.21 | 3.96 | 4.08 | 4.08 | 0.74% | 10,844 |
| Jul 7, 2026 | 4.11 | 4.27 | 4.00 | 4.05 | 4.05 | -2.88% | 8,386 |
| Jul 6, 2026 | 4.29 | 4.49 | 4.17 | 4.17 | 4.17 | -2.11% | 7,591 |
| Jul 2, 2026 | 4.63 | 4.72 | 4.20 | 4.26 | 4.26 | -7.59% | 33,340 |
| Jul 1, 2026 | 4.79 | 5.30 | 4.60 | 4.61 | 4.61 | -4.36% | 41,113 |
| Jun 30, 2026 | 4.10 | 4.97 | 3.97 | 4.82 | 4.82 | 16.85% | 67,952 |
| Jun 29, 2026 | 3.98 | 4.26 | 3.88 | 4.13 | 4.13 | 2.87% | 20,537 |
| Jun 26, 2026 | 4.00 | 4.06 | 3.66 | 4.01 | 4.01 | -1.47% | 56,933 |
| Jun 25, 2026 | 3.91 | 4.29 | 3.91 | 4.07 | 4.07 | 4.36% | 19,083 |
| Jun 24, 2026 | 4.15 | 4.28 | 3.71 | 3.90 | 3.90 | -5.34% | 37,014 |
| Jun 23, 2026 | 4.15 | 4.26 | 3.91 | 4.12 | 4.12 | -3.74% | 17,878 |
| Jun 22, 2026 | 4.67 | 4.68 | 4.28 | 4.28 | 4.28 | -6.96% | 14,735 |
| Jun 18, 2026 | 4.31 | 4.91 | 4.25 | 4.60 | 4.60 | 7.73% | 45,146 |
| Jun 17, 2026 | 4.27 | 4.62 | 4.25 | 4.27 | 4.27 | - | 37,444 |
| Jun 16, 2026 | 4.31 | 4.41 | 4.26 | 4.27 | 4.27 | -1.84% | 16,122 |
| Jun 15, 2026 | 4.39 | 4.57 | 4.35 | 4.35 | 4.35 | -0.91% | 31,205 |
| Jun 12, 2026 | 4.46 | 4.53 | 4.32 | 4.39 | 4.39 | -1.79% | 8,511 |
| Jun 11, 2026 | 4.29 | 4.51 | 4.18 | 4.47 | 4.47 | 4.20% | 17,813 |