Interlink Electronics, Inc. (LINK)
NASDAQ: LINK · Real-Time Price · USD
5.96
-0.02 (-0.33%)
At close: Oct 1, 2026, 4:00 PM EDT
5.81
-0.15 (-2.52%)
After-hours: Oct 1, 2026, 6:54 PM EDT
Interlink Electronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 6.01 | 6.01 | 5.90 | 5.96 | 5.96 | -0.33% | 22,958 |
| Sep 30, 2026 | 6.01 | 6.01 | 5.80 | 5.98 | 5.98 | 0.67% | 63,578 |
| Sep 29, 2026 | 6.03 | 6.05 | 5.80 | 5.94 | 5.94 | 0.17% | 170,864 |
| Sep 28, 2026 | 6.08 | 6.50 | 5.70 | 5.93 | 5.93 | 6.85% | 227,785 |
| Sep 25, 2026 | 5.16 | 5.68 | 4.97 | 5.55 | 5.55 | 7.14% | 64,802 |
| Sep 24, 2026 | 5.37 | 5.37 | 4.98 | 5.18 | 5.18 | -2.17% | 29,528 |
| Sep 23, 2026 | 5.37 | 5.37 | 5.20 | 5.30 | 5.30 | -1.21% | 26,368 |
| Sep 22, 2026 | 5.03 | 5.40 | 5.02 | 5.36 | 5.36 | 5.51% | 27,026 |
| Sep 21, 2026 | 5.19 | 5.19 | 4.98 | 5.08 | 5.08 | -1.93% | 23,909 |
| Sep 18, 2026 | 4.91 | 5.26 | 4.91 | 5.18 | 5.18 | 1.97% | 54,047 |
| Sep 17, 2026 | 5.25 | 5.34 | 4.99 | 5.08 | 5.08 | -0.39% | 20,769 |
| Sep 16, 2026 | 5.25 | 5.39 | 5.10 | 5.10 | 5.10 | -2.11% | 13,987 |
| Sep 15, 2026 | 5.83 | 5.83 | 5.21 | 5.21 | 5.21 | -7.13% | 15,687 |
| Sep 14, 2026 | 5.75 | 6.01 | 5.50 | 5.61 | 5.61 | -3.94% | 13,263 |
| Sep 11, 2026 | 5.81 | 6.14 | 5.47 | 5.84 | 5.84 | 1.74% | 71,345 |
| Sep 10, 2026 | 5.63 | 5.79 | 5.38 | 5.74 | 5.74 | -0.86% | 19,146 |
| Sep 9, 2026 | 5.46 | 5.80 | 5.40 | 5.79 | 5.79 | 5.08% | 20,508 |
| Sep 8, 2026 | 5.51 | 5.60 | 5.40 | 5.51 | 5.51 | 2.04% | 18,367 |
| Sep 4, 2026 | 5.53 | 5.54 | 5.36 | 5.40 | 5.40 | -5.26% | 31,638 |
| Sep 3, 2026 | 5.52 | 5.76 | 5.42 | 5.70 | 5.70 | 5.17% | 9,466 |
| Sep 2, 2026 | 5.54 | 5.61 | 5.40 | 5.42 | 5.42 | -1.09% | 11,407 |
| Sep 1, 2026 | 5.78 | 5.78 | 5.48 | 5.48 | 5.48 | -5.84% | 23,580 |
| Aug 31, 2026 | 5.13 | 5.83 | 5.13 | 5.82 | 5.82 | 15.71% | 47,319 |
| Aug 28, 2026 | 5.10 | 5.17 | 4.95 | 5.03 | 5.03 | -3.27% | 20,377 |
| Aug 27, 2026 | 5.15 | 5.27 | 5.02 | 5.20 | 5.20 | 0.58% | 6,910 |
| Aug 26, 2026 | 5.17 | 5.36 | 5.10 | 5.17 | 5.17 | 2.17% | 25,414 |
| Aug 25, 2026 | 4.88 | 5.31 | 4.75 | 5.06 | 5.06 | 4.55% | 12,893 |
| Aug 24, 2026 | 5.13 | 5.25 | 4.74 | 4.84 | 4.84 | -4.63% | 15,850 |
| Aug 21, 2026 | 5.05 | 5.10 | 5.00 | 5.08 | 5.08 | 0.64% | 7,980 |
| Aug 20, 2026 | 5.17 | 5.24 | 5.00 | 5.04 | 5.04 | -2.46% | 12,290 |
| Aug 19, 2026 | 5.03 | 5.62 | 5.02 | 5.17 | 5.17 | 0.78% | 26,694 |
| Aug 18, 2026 | 5.56 | 5.56 | 5.00 | 5.13 | 5.13 | -10.00% | 15,242 |
| Aug 17, 2026 | 5.88 | 6.05 | 5.70 | 5.70 | 5.70 | -1.47% | 21,026 |
| Aug 14, 2026 | 5.89 | 5.89 | 5.50 | 5.79 | 5.79 | 3.86% | 18,975 |
| Aug 13, 2026 | 5.69 | 5.75 | 5.30 | 5.57 | 5.57 | -2.11% | 17,127 |
| Aug 12, 2026 | 5.16 | 5.79 | 5.15 | 5.69 | 5.69 | 11.57% | 41,790 |
| Aug 11, 2026 | 5.20 | 5.20 | 5.01 | 5.10 | 5.10 | -1.92% | 4,545 |
| Aug 10, 2026 | 5.19 | 5.65 | 4.97 | 5.20 | 5.20 | 1.96% | 14,877 |
| Aug 7, 2026 | 4.60 | 5.50 | 4.60 | 5.10 | 5.10 | 11.60% | 34,923 |
| Aug 6, 2026 | 4.54 | 4.63 | 4.49 | 4.57 | 4.57 | 0.55% | 2,888 |
| Aug 5, 2026 | 4.41 | 4.59 | 4.40 | 4.55 | 4.55 | 3.30% | 8,267 |
| Aug 4, 2026 | 4.56 | 4.67 | 4.30 | 4.40 | 4.40 | -3.61% | 15,736 |
| Aug 3, 2026 | 4.25 | 4.65 | 4.13 | 4.57 | 4.57 | 10.53% | 40,965 |
| Jul 31, 2026 | 4.03 | 4.28 | 3.93 | 4.13 | 4.13 | 1.35% | 7,231 |
| Jul 30, 2026 | 4.09 | 4.16 | 3.82 | 4.08 | 4.08 | 3.43% | 5,017 |
| Jul 29, 2026 | 4.30 | 4.30 | 3.93 | 3.94 | 3.94 | -10.43% | 17,371 |
| Jul 28, 2026 | 4.60 | 4.84 | 4.27 | 4.40 | 4.40 | -5.80% | 12,921 |
| Jul 27, 2026 | 4.88 | 4.88 | 4.51 | 4.67 | 4.67 | -3.91% | 6,816 |
| Jul 24, 2026 | 4.79 | 4.92 | 4.66 | 4.86 | 4.86 | 0.41% | 5,346 |
| Jul 23, 2026 | 4.80 | 5.10 | 4.50 | 4.84 | 4.84 | 0.41% | 10,862 |