Interlink Electronics, Inc. (LINK)
NASDAQ: LINK · Real-Time Price · USD
4.195
+0.025 (0.60%)
At close: Jul 10, 2026, 4:00 PM EDT
4.240
+0.045 (1.07%)
After-hours: Jul 10, 2026, 4:10 PM EDT
Interlink Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 4.17 | 4.29 | 4.15 | 4.20 | 4.20 | 0.60% | 7,852 |
| Jul 9, 2026 | 4.11 | 4.28 | 4.00 | 4.17 | 4.17 | 2.21% | 9,368 |
| Jul 8, 2026 | 4.15 | 4.21 | 3.96 | 4.08 | 4.08 | 0.74% | 10,843 |
| Jul 7, 2026 | 4.11 | 4.27 | 4.00 | 4.05 | 4.05 | -2.88% | 8,385 |
| Jul 6, 2026 | 4.29 | 4.49 | 4.17 | 4.17 | 4.17 | -2.11% | 7,591 |
| Jul 2, 2026 | 4.63 | 4.72 | 4.20 | 4.26 | 4.26 | -7.59% | 33,340 |
| Jul 1, 2026 | 4.79 | 5.30 | 4.60 | 4.61 | 4.61 | -4.36% | 40,092 |
| Jun 30, 2026 | 4.10 | 4.97 | 3.97 | 4.82 | 4.82 | 16.85% | 67,590 |
| Jun 29, 2026 | 3.98 | 4.26 | 3.88 | 4.13 | 4.13 | 2.87% | 20,537 |
| Jun 26, 2026 | 4.00 | 4.06 | 3.66 | 4.01 | 4.01 | -1.47% | 56,933 |
| Jun 25, 2026 | 3.91 | 4.29 | 3.91 | 4.07 | 4.07 | 4.36% | 19,083 |
| Jun 24, 2026 | 4.15 | 4.28 | 3.71 | 3.90 | 3.90 | -5.34% | 37,014 |
| Jun 23, 2026 | 4.15 | 4.26 | 3.91 | 4.12 | 4.12 | -3.74% | 17,878 |
| Jun 22, 2026 | 4.67 | 4.68 | 4.28 | 4.28 | 4.28 | -6.96% | 14,735 |
| Jun 18, 2026 | 4.31 | 4.91 | 4.25 | 4.60 | 4.60 | 7.73% | 45,146 |
| Jun 17, 2026 | 4.27 | 4.62 | 4.25 | 4.27 | 4.27 | - | 37,444 |
| Jun 16, 2026 | 4.31 | 4.41 | 4.26 | 4.27 | 4.27 | -1.84% | 16,122 |
| Jun 15, 2026 | 4.39 | 4.57 | 4.35 | 4.35 | 4.35 | -0.91% | 31,205 |
| Jun 12, 2026 | 4.46 | 4.53 | 4.32 | 4.39 | 4.39 | -1.79% | 8,511 |
| Jun 11, 2026 | 4.29 | 4.51 | 4.18 | 4.47 | 4.47 | 4.20% | 17,813 |
| Jun 10, 2026 | 4.70 | 4.87 | 4.29 | 4.29 | 4.29 | -10.44% | 25,530 |
| Jun 9, 2026 | 5.15 | 5.15 | 4.61 | 4.79 | 4.79 | -5.34% | 43,125 |
| Jun 8, 2026 | 5.08 | 5.17 | 4.95 | 5.06 | 5.06 | 3.05% | 13,454 |
| Jun 5, 2026 | 5.21 | 5.21 | 4.69 | 4.91 | 4.91 | -6.48% | 36,651 |
| Jun 4, 2026 | 5.09 | 5.33 | 4.80 | 5.25 | 5.25 | 5.21% | 48,111 |
| Jun 3, 2026 | 5.38 | 5.38 | 4.83 | 4.99 | 4.99 | -6.55% | 30,125 |
| Jun 2, 2026 | 4.99 | 5.43 | 4.87 | 5.34 | 5.34 | 5.53% | 37,258 |
| Jun 1, 2026 | 5.36 | 5.36 | 4.70 | 5.06 | 5.06 | -5.77% | 86,479 |
| May 29, 2026 | 5.96 | 6.05 | 5.23 | 5.37 | 5.37 | -8.83% | 68,070 |
| May 28, 2026 | 5.22 | 5.97 | 5.11 | 5.89 | 5.89 | 11.13% | 87,947 |
| May 27, 2026 | 5.57 | 5.57 | 5.11 | 5.30 | 5.30 | -2.03% | 48,854 |
| May 26, 2026 | 4.70 | 6.06 | 4.70 | 5.41 | 5.41 | 13.89% | 146,541 |
| May 22, 2026 | 4.71 | 4.75 | 4.44 | 4.75 | 4.75 | 0.85% | 32,399 |
| May 21, 2026 | 4.56 | 4.72 | 4.23 | 4.71 | 4.71 | 3.74% | 93,491 |
| May 20, 2026 | 3.94 | 4.71 | 3.82 | 4.54 | 4.54 | 16.11% | 168,706 |
| May 19, 2026 | 3.71 | 3.91 | 3.57 | 3.91 | 3.91 | 5.39% | 27,250 |
| May 18, 2026 | 3.52 | 3.72 | 3.41 | 3.71 | 3.71 | 5.10% | 46,302 |
| May 15, 2026 | 3.60 | 3.63 | 3.35 | 3.53 | 3.53 | -4.59% | 27,210 |
| May 14, 2026 | 3.48 | 3.75 | 3.21 | 3.70 | 3.70 | 3.35% | 37,866 |
| May 13, 2026 | 3.37 | 3.69 | 3.16 | 3.58 | 3.58 | 6.39% | 89,827 |
| May 12, 2026 | 3.19 | 3.48 | 3.19 | 3.37 | 3.37 | 0.75% | 87,363 |
| May 11, 2026 | 3.30 | 3.49 | 2.86 | 3.34 | 3.34 | -6.18% | 4,608,284 |
| May 8, 2026 | 3.75 | 3.90 | 3.48 | 3.56 | 3.56 | -3.78% | 69,488 |
| May 7, 2026 | 3.46 | 3.81 | 3.46 | 3.70 | 3.70 | 7.25% | 61,341 |
| May 6, 2026 | 2.97 | 3.70 | 2.86 | 3.45 | 3.45 | 18.15% | 126,065 |
| May 5, 2026 | 2.91 | 3.03 | 2.86 | 2.92 | 2.92 | -2.01% | 32,798 |
| May 4, 2026 | 3.12 | 3.14 | 2.90 | 2.98 | 2.98 | -5.10% | 22,605 |
| May 1, 2026 | 2.80 | 3.18 | 2.80 | 3.14 | 3.14 | 11.74% | 25,330 |
| Apr 30, 2026 | 2.95 | 2.97 | 2.80 | 2.81 | 2.81 | -1.40% | 31,457 |
| Apr 29, 2026 | 2.96 | 3.00 | 2.85 | 2.85 | 2.85 | -5.00% | 6,780 |