LightInTheBox Holding Co., Ltd. (LITB)
NYSE: LITB · Real-Time Price · USD
2.350
+0.165 (7.55%)
At close: Mar 24, 2026, 4:00 PM EDT
2.350
0.00 (0.00%)
After-hours: Mar 24, 2026, 4:10 PM EDT
LightInTheBox Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 2.38 | 2.38 | 2.17 | 2.35 | - | 7.55% | 81,403 |
| Mar 23, 2026 | 2.48 | 2.51 | 2.19 | 2.19 | 2.19 | -9.34% | 11,350 |
| Mar 20, 2026 | 2.43 | 2.55 | 2.41 | 2.41 | 2.41 | -0.82% | 950 |
| Mar 19, 2026 | 2.43 | 2.72 | 2.43 | 2.43 | 2.43 | - | 2,927 |
| Mar 18, 2026 | 2.40 | 2.63 | 2.40 | 2.43 | 2.43 | -0.41% | 4,120 |
| Mar 17, 2026 | 2.46 | 2.61 | 2.43 | 2.44 | 2.44 | -2.40% | 3,353 |
| Mar 16, 2026 | 2.51 | 2.51 | 2.39 | 2.50 | 2.50 | -0.40% | 1,383 |
| Mar 13, 2026 | 2.57 | 2.58 | 2.45 | 2.51 | 2.51 | -2.71% | 20,058 |
| Mar 12, 2026 | 2.57 | 2.58 | 2.54 | 2.58 | 2.58 | - | 21,276 |
| Mar 11, 2026 | 2.55 | 2.63 | 2.55 | 2.58 | 2.58 | -0.39% | 3,141 |
| Mar 10, 2026 | 2.60 | 2.63 | 2.55 | 2.59 | 2.59 | -0.65% | 1,265 |
| Mar 9, 2026 | 2.54 | 2.61 | 2.54 | 2.61 | 2.61 | -1.62% | 454 |
| Mar 6, 2026 | 2.75 | 2.75 | 2.63 | 2.65 | 2.65 | -0.75% | 10,862 |
| Mar 5, 2026 | 2.61 | 2.68 | 2.61 | 2.67 | 2.67 | 3.85% | 8,568 |
| Mar 4, 2026 | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | -0.73% | 1,928 |
| Mar 3, 2026 | 2.73 | 2.73 | 2.59 | 2.59 | 2.59 | -4.25% | 7,667 |
| Mar 2, 2026 | 2.58 | 2.71 | 2.58 | 2.71 | 2.71 | 2.46% | 7,346 |
| Feb 27, 2026 | 2.60 | 2.80 | 2.54 | 2.64 | 2.64 | 1.54% | 4,310 |
| Feb 26, 2026 | 2.66 | 2.80 | 2.60 | 2.60 | 2.60 | -1.52% | 5,720 |
| Feb 25, 2026 | 2.72 | 2.80 | 2.55 | 2.64 | 2.64 | -5.38% | 1,413 |
| Feb 24, 2026 | 2.68 | 2.90 | 2.60 | 2.79 | 2.79 | 7.31% | 11,421 |
| Feb 23, 2026 | 2.68 | 2.70 | 2.51 | 2.60 | 2.60 | -2.62% | 5,463 |
| Feb 20, 2026 | 2.52 | 2.74 | 2.52 | 2.67 | 2.67 | -1.95% | 6,845 |
| Feb 19, 2026 | 2.65 | 2.74 | 2.65 | 2.72 | 2.72 | 6.74% | 5,935 |
| Feb 18, 2026 | 2.64 | 2.64 | 2.53 | 2.55 | 2.55 | -3.00% | 4,802 |
| Feb 17, 2026 | 2.64 | 2.65 | 2.57 | 2.63 | 2.63 | -0.75% | 5,166 |
| Feb 13, 2026 | 2.57 | 2.69 | 2.57 | 2.65 | 2.65 | -1.41% | 11,977 |
| Feb 12, 2026 | 2.59 | 2.69 | 2.48 | 2.69 | 2.69 | 2.60% | 5,328 |
| Feb 11, 2026 | 2.78 | 2.78 | 2.54 | 2.62 | 2.62 | -0.76% | 12,680 |
| Feb 10, 2026 | 2.63 | 2.67 | 2.58 | 2.64 | 2.64 | 2.33% | 7,008 |
| Feb 9, 2026 | 2.71 | 2.99 | 2.47 | 2.58 | 2.58 | -2.64% | 19,277 |
| Feb 6, 2026 | 2.72 | 2.79 | 2.65 | 2.65 | 2.65 | -4.33% | 8,500 |
| Feb 5, 2026 | 2.76 | 2.85 | 2.62 | 2.77 | 2.77 | -4.15% | 3,133 |
| Feb 4, 2026 | 2.86 | 2.96 | 2.74 | 2.89 | 2.89 | 2.48% | 17,373 |
| Feb 3, 2026 | 2.52 | 2.95 | 2.52 | 2.82 | 2.82 | 11.46% | 12,874 |
| Feb 2, 2026 | 2.50 | 2.66 | 2.50 | 2.53 | 2.53 | -3.07% | 6,071 |
| Jan 30, 2026 | 2.59 | 2.66 | 2.59 | 2.61 | 2.61 | - | 9,811 |
| Jan 29, 2026 | 2.30 | 2.69 | 2.30 | 2.61 | 2.61 | -0.08% | 7,922 |
| Jan 28, 2026 | 2.52 | 2.69 | 2.50 | 2.61 | 2.61 | 0.46% | 10,446 |
| Jan 27, 2026 | 2.63 | 2.66 | 2.60 | 2.60 | 2.60 | 0.78% | 10,570 |
| Jan 26, 2026 | 2.65 | 2.71 | 2.57 | 2.58 | 2.58 | -4.44% | 9,822 |
| Jan 23, 2026 | 2.61 | 2.71 | 2.56 | 2.70 | 2.70 | 5.47% | 7,633 |
| Jan 22, 2026 | 2.56 | 2.74 | 2.50 | 2.56 | 2.56 | 2.20% | 8,562 |
| Jan 21, 2026 | 2.70 | 2.74 | 2.41 | 2.51 | 2.51 | 1.42% | 8,015 |
| Jan 20, 2026 | 2.60 | 2.70 | 2.40 | 2.47 | 2.47 | -1.59% | 19,067 |
| Jan 16, 2026 | 2.72 | 2.93 | 2.51 | 2.51 | 2.51 | -10.04% | 18,178 |
| Jan 15, 2026 | 2.89 | 2.96 | 2.79 | 2.79 | 2.79 | -3.79% | 10,148 |
| Jan 14, 2026 | 2.96 | 3.05 | 2.84 | 2.90 | 2.90 | -2.03% | 16,005 |
| Jan 13, 2026 | 2.62 | 3.00 | 2.61 | 2.96 | 2.96 | 13.41% | 40,553 |
| Jan 12, 2026 | 2.71 | 2.74 | 2.55 | 2.61 | 2.61 | -2.97% | 13,975 |