LightInTheBox Holding Co., Ltd. (LITB)
NYSE: LITB · Real-Time Price · USD
2.150
-0.030 (-1.38%)
Nov 4, 2024, 4:00 PM EST - Market closed

LightInTheBox Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20242.052.242.042.152.15-1.38%13,647
Nov 1, 20242.072.282.022.182.180.46%8,199
Oct 31, 20242.052.252.032.172.171.40%12,437
Oct 30, 20242.252.272.022.142.14-5.10%9,507
Oct 29, 20242.302.302.202.262.260.22%3,697
Oct 28, 20242.302.302.222.252.250.45%8,036
Oct 25, 20242.252.302.222.242.24-2.61%28,345
Oct 24, 20242.302.402.282.302.30-0.86%7,870
Oct 23, 20242.332.412.312.322.32-4.53%6,435
Oct 22, 20242.342.472.342.432.43-0.41%5,127
Oct 21, 20242.372.462.312.442.442.95%11,367
Oct 18, 20242.322.502.322.372.370.85%5,963
Oct 17, 20242.362.492.332.352.35-4.08%12,251
Oct 16, 20242.342.452.332.452.450.82%10,647
Oct 15, 20242.432.502.382.432.43-5.45%9,761
Oct 14, 20242.582.652.432.572.57-4.46%13,157
Oct 11, 20242.582.752.492.692.69-0.37%15,001
Oct 10, 20242.592.802.402.702.70-0.99%25,132
Oct 9, 20242.562.782.502.732.734.08%11,046
Oct 8, 20242.262.752.262.622.6215.93%25,381
Oct 7, 20242.382.402.242.262.26-5.83%12,508
Oct 4, 20242.402.522.282.402.40-4.00%19,460
Oct 3, 20242.662.992.302.502.50-6.02%83,937
Oct 2, 20242.662.872.662.662.66-8,411
Oct 1, 20242.972.972.662.662.66-7.96%6,662
Sep 30, 20242.992.992.802.892.89-3.34%2,969
Sep 27, 20242.992.992.992.992.99-0.99%855
Sep 26, 20242.903.022.903.023.024.86%1,207
Sep 25, 20242.772.932.762.882.882.49%5,545
Sep 24, 20242.892.962.772.812.81-4.75%6,677
Sep 23, 20243.113.122.902.952.95-1.67%12,684
Sep 20, 20243.093.153.003.003.00-4.46%4,016
Sep 19, 20243.333.333.143.143.14-0.85%1,555
Sep 18, 20243.303.303.043.173.17-2.25%6,620
Sep 17, 20243.363.503.143.243.24-4.14%11,806
Sep 16, 20243.623.693.363.383.38-8.89%14,562
Sep 13, 20244.444.443.553.713.71-19.35%32,007
Sep 12, 20243.954.802.864.604.6012.47%153,816
Sep 11, 20243.544.093.364.094.0913.61%34,811
Sep 10, 20242.493.602.293.603.6041.18%92,658
Sep 9, 20242.602.682.262.552.55-3.77%6,121
Sep 6, 20242.662.762.472.652.65-2.21%36,469
Sep 5, 20242.392.792.212.712.712.42%58,744
Sep 4, 20242.872.872.462.652.65-4.13%24,706
Sep 3, 20243.483.542.582.762.76-11.54%31,539
Aug 30, 20243.793.962.833.123.12-20.00%65,089
Aug 29, 20243.844.203.623.903.90-7.14%30,921
Aug 28, 20243.724.203.484.204.205.00%33,261
Aug 27, 20242.704.062.704.004.0049.93%200,394
Aug 26, 20242.942.942.402.672.67-2.41%34,939
Aug 23, 20242.853.012.622.732.73-6.88%5,619
Aug 22, 20243.003.182.762.942.946.15%34,850
Aug 21, 20243.243.242.772.772.77-2.26%2,286
Aug 20, 20242.772.892.762.832.832.54%2,093
Aug 19, 20243.003.242.762.762.76-8.34%12,265
Aug 16, 20243.123.362.883.013.010.03%9,312
Aug 15, 20243.013.012.823.013.01-10,144
Aug 14, 20242.523.182.473.013.0125.00%47,225
Aug 13, 20242.412.562.412.412.41-2.11%7,424
Aug 12, 20242.402.642.402.462.46-19,711
Aug 9, 20242.652.872.462.462.46-10.87%8,600
Aug 8, 20242.823.012.762.762.76-2.13%2,901
Aug 7, 20242.823.002.762.822.82-2.29%3,900
Aug 6, 20243.183.242.662.892.89-6.75%46,400
Aug 5, 20243.063.533.033.103.10-6.24%10,004
Aug 2, 20243.633.843.123.303.30-4.60%6,340
Aug 1, 20243.903.903.303.463.46-7.71%9,698
Jul 31, 20243.663.893.123.753.759.65%28,400
Jul 30, 20244.064.063.303.423.42-16.20%19,043
Jul 29, 20244.114.204.024.084.08-3.71%6,663
Jul 26, 20244.144.384.024.244.245.40%18,341
Jul 25, 20243.974.273.944.024.02-9,564
Jul 24, 20244.384.383.984.024.02-5.66%19,086
Jul 23, 20244.444.444.264.264.26-0.47%3,773
Jul 22, 20244.684.684.204.284.28-3.58%17,963
Jul 19, 20244.254.624.254.444.445.69%3,367
Jul 18, 20244.264.493.974.204.20-6.04%21,264
Jul 17, 20243.974.503.974.474.476.45%10,500
Jul 16, 20244.274.473.924.204.20-6.27%6,427
Jul 15, 20244.984.984.354.484.48-6.45%6,993
Jul 12, 20244.444.804.224.794.793.08%11,372
Jul 11, 20244.474.654.214.654.650.74%7,933
Jul 10, 20245.105.104.614.614.61-6.79%17,881
Jul 9, 20244.815.234.814.954.95-0.86%9,749
Jul 8, 20244.865.284.844.994.99-1.85%6,365
Jul 5, 20244.975.394.975.095.09-5.64%3,753
Jul 3, 20245.165.704.985.395.391.49%9,919
Jul 2, 20245.405.405.105.315.31-0.97%2,640
Jul 1, 20245.705.705.225.365.36-1.23%5,334
Jun 28, 20245.105.705.105.435.433.69%32,065
Jun 27, 20245.355.705.115.245.24-0.81%25,478
Jun 26, 20245.165.675.165.285.28-9,709
Jun 25, 20245.705.765.015.285.28-1.58%17,297
Jun 24, 20245.105.614.865.375.378.65%27,449
Jun 21, 20244.855.514.814.944.94-1.32%10,271
Jun 20, 20244.815.104.745.005.00-2.00%31,714
Jun 18, 20245.195.514.945.115.11-4.49%20,779
Jun 17, 20245.405.644.805.355.352.41%38,315
Jun 14, 20244.576.004.555.225.2210.69%86,397
Jun 13, 20244.564.984.564.724.720.32%28,037