LightInTheBox Holding Co., Ltd. (LITB)
NYSE: LITB · Real-Time Price · USD
1.803
+0.023 (1.31%)
Apr 24, 2025, 4:00 PM EDT - Market closed

LightInTheBox Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20251.781.971.601.801.801.29%12,981
Apr 23, 20251.991.991.731.781.78-8.72%59,487
Apr 22, 20251.832.121.811.951.955.98%97,749
Apr 21, 20251.661.901.651.841.846.98%35,843
Apr 17, 20251.911.911.701.721.72-7.48%46,745
Apr 16, 20251.852.061.751.861.864.44%53,119
Apr 15, 20251.731.841.731.781.78-1.55%15,545
Apr 14, 20251.741.811.581.811.811.01%43,987
Apr 11, 20251.841.921.711.791.79-6.28%28,479
Apr 10, 20251.931.981.811.911.91-2.60%29,235
Apr 9, 20251.942.031.831.961.96-2.44%51,794
Apr 8, 20252.032.092.002.012.01-1.95%33,416
Apr 7, 20252.132.202.002.052.05-8.07%95,987
Apr 4, 20252.132.272.082.232.23-77,941
Apr 3, 20252.172.382.002.232.23-2.19%85,955
Apr 2, 20252.292.352.072.282.281.33%141,222
Apr 1, 20252.062.251.992.252.2512.50%212,086
Mar 31, 20251.382.091.382.002.0043.27%585,272
Mar 28, 20251.231.401.221.401.4010.18%116,104
Mar 27, 20251.161.381.161.271.277.37%165,468
Mar 26, 20251.041.231.031.181.187.27%97,697
Mar 25, 20251.021.101.001.101.104.76%21,551
Mar 24, 20251.001.081.001.051.05-26,981
Mar 21, 20251.001.100.971.051.052.94%36,240
Mar 20, 20251.071.111.021.021.02-8.11%27,816
Mar 19, 20251.151.171.061.111.11-5.13%23,365
Mar 18, 20251.001.180.981.171.1717.00%177,756
Mar 17, 20251.011.030.981.001.00-3.85%59,318
Mar 14, 20251.001.070.991.041.044.00%30,626
Mar 13, 20251.001.040.971.001.00-26,010
Mar 12, 20251.001.010.961.001.001.01%25,443
Mar 11, 20250.961.010.960.990.99-1.00%25,526
Mar 10, 20251.001.021.001.001.00-2.91%17,361
Mar 7, 20251.001.031.001.031.033.00%8,631
Mar 6, 20251.001.031.001.001.00-0.99%15,432
Mar 5, 20251.001.050.921.011.01-18,308
Mar 4, 20251.001.041.001.011.011.00%24,141
Mar 3, 20251.001.041.001.001.00-1.96%9,371
Feb 28, 20251.001.020.991.021.02-13,868
Feb 27, 20251.001.050.981.021.02-0.97%36,972
Feb 26, 20251.001.041.001.031.03-1.53%14,148
Feb 25, 20251.001.051.001.051.052.55%21,082
Feb 24, 20251.001.051.001.021.02-0.97%9,756
Feb 21, 20251.051.081.001.031.030.98%14,466
Feb 20, 20250.981.180.971.021.022.00%83,818
Feb 19, 20250.981.040.981.001.00-3.85%61,619
Feb 18, 20251.011.151.011.041.04-1.89%16,800
Feb 14, 20251.071.071.021.061.063.92%5,459
Feb 13, 20251.101.101.021.021.02-3.50%9,339
Feb 12, 20251.101.101.031.061.061.63%2,801