LightInTheBox Holding Co., Ltd. (LITB)
NYSE: LITB · Real-Time Price · USD
1.147
-0.033 (-2.80%)
Jun 30, 2025, 4:00 PM - Market closed

LightInTheBox Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20251.201.251.121.151.15-2.80%18,277
Jun 27, 20251.121.201.111.181.184.42%16,206
Jun 26, 20251.101.211.101.131.131.80%10,804
Jun 25, 20251.071.151.071.111.11-1.86%1,799
Jun 24, 20251.121.141.101.131.130.62%6,180
Jun 23, 20251.151.211.121.121.12-3.10%9,594
Jun 20, 20251.151.201.151.161.16-3.33%13,582
Jun 18, 20251.201.301.201.201.20-19,022
Jun 17, 20251.241.321.161.201.20-4.00%8,365
Jun 16, 20251.281.291.171.251.25-2.34%17,965
Jun 13, 20251.211.281.211.281.286.67%23,349
Jun 12, 20251.191.231.171.201.201.35%3,685
Jun 11, 20251.201.221.181.181.18-2.15%10,384
Jun 10, 20251.221.231.211.211.21-2.42%4,425
Jun 9, 20251.271.291.191.241.244.20%11,974
Jun 6, 20251.231.251.191.191.19-3.25%1,107
Jun 5, 20251.281.281.221.231.23-3.15%10,652
Jun 4, 20251.211.291.201.271.278.83%8,916
Jun 3, 20251.201.231.161.171.171.48%10,858
Jun 2, 20251.211.301.151.151.15-4.72%2,502
May 30, 20251.311.311.201.211.21-9.25%4,767
May 29, 20251.251.331.241.331.3311.76%2,594
May 28, 20251.271.341.191.191.19-5.33%29,434
May 27, 20251.431.431.251.261.26-8.91%12,793
May 23, 20251.331.391.271.381.38-1.43%12,183
May 22, 20251.201.491.201.401.4015.70%53,310
May 21, 20251.201.211.161.211.211.68%9,690
May 20, 20251.201.231.191.191.19-0.83%4,756
May 19, 20251.211.241.201.201.201.52%5,078
May 16, 20251.211.211.181.181.182.16%6,263
May 15, 20251.201.211.121.161.16-7.44%5,708
May 14, 20251.331.331.221.251.25-2.11%16,113
May 13, 20251.311.361.251.281.28-3.26%10,218
May 12, 20251.251.351.251.321.329.18%27,998
May 9, 20251.201.211.171.211.210.75%7,148
May 8, 20251.151.261.151.201.20-4.61%5,406
May 7, 20251.261.261.171.261.26-0.87%4,374
May 6, 20251.221.341.221.271.274.02%29,594
May 5, 20251.101.251.101.221.2211.93%28,907
May 2, 20251.181.181.061.091.09-7.63%33,648
May 1, 20251.281.281.111.181.18-7.01%31,452
Apr 30, 20251.311.311.221.271.27-2.83%11,172
Apr 29, 20251.501.511.281.311.31-13.34%31,635
Apr 28, 20251.601.681.451.511.51-7.55%16,250
Apr 25, 20251.971.971.551.631.63-9.60%25,295
Apr 24, 20251.781.971.601.801.801.29%12,981
Apr 23, 20251.991.991.731.781.78-8.72%59,487
Apr 22, 20251.832.121.811.951.955.98%97,749
Apr 21, 20251.661.901.651.841.846.98%35,843
Apr 17, 20251.911.911.701.721.72-7.48%46,745