LightInTheBox Holding Co., Ltd. (LITB)
NYSE: LITB · Real-Time Price · USD
2.230
-0.050 (-2.19%)
Apr 3, 2025, 3:59 PM EDT - Market closed

LightInTheBox Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20252.172.382.002.232.23-2.19%85,955
Apr 2, 20252.292.352.072.282.281.33%141,222
Apr 1, 20252.062.251.992.252.2512.50%212,086
Mar 31, 20251.382.091.382.002.0043.27%585,272
Mar 28, 20251.231.401.221.401.4010.18%116,104
Mar 27, 20251.161.381.161.271.277.37%165,468
Mar 26, 20251.041.231.031.181.187.27%97,697
Mar 25, 20251.021.101.001.101.104.76%21,551
Mar 24, 20251.001.081.001.051.05-26,981
Mar 21, 20251.001.100.971.051.052.94%36,240
Mar 20, 20251.071.111.021.021.02-8.11%27,816
Mar 19, 20251.151.171.061.111.11-5.13%23,365
Mar 18, 20251.001.180.981.171.1717.00%177,756
Mar 17, 20251.011.030.981.001.00-3.85%59,318
Mar 14, 20251.001.070.991.041.044.00%30,626
Mar 13, 20251.001.040.971.001.00-26,010
Mar 12, 20251.001.010.961.001.001.01%25,443
Mar 11, 20250.961.010.960.990.99-1.00%25,526
Mar 10, 20251.001.021.001.001.00-2.91%17,361
Mar 7, 20251.001.031.001.031.033.00%8,631
Mar 6, 20251.001.031.001.001.00-0.99%15,432
Mar 5, 20251.001.050.921.011.01-18,308
Mar 4, 20251.001.041.001.011.011.00%24,141
Mar 3, 20251.001.041.001.001.00-1.96%9,371
Feb 28, 20251.001.020.991.021.02-13,868
Feb 27, 20251.001.050.981.021.02-0.97%36,972
Feb 26, 20251.001.041.001.031.03-1.53%14,148
Feb 25, 20251.001.051.001.051.052.55%21,082
Feb 24, 20251.001.051.001.021.02-0.97%9,756
Feb 21, 20251.051.081.001.031.030.98%14,466
Feb 20, 20250.981.180.971.021.022.00%83,818
Feb 19, 20250.981.040.981.001.00-3.85%61,619
Feb 18, 20251.011.151.011.041.04-1.89%16,800
Feb 14, 20251.071.071.021.061.063.92%5,459
Feb 13, 20251.101.101.021.021.02-3.50%9,339
Feb 12, 20251.101.101.031.061.061.63%2,801
Feb 11, 20251.051.111.041.041.04-4.59%16,414
Feb 10, 20251.051.131.051.091.09-0.91%8,127
Feb 7, 20251.001.130.971.101.105.77%23,228
Feb 6, 20250.991.100.911.041.044.00%17,950
Feb 5, 20251.041.151.001.001.00-8.26%14,532
Feb 4, 20251.111.141.091.091.09-6.03%2,650
Feb 3, 20251.071.191.001.161.160.43%15,876
Jan 31, 20251.001.251.001.161.1612.14%17,599
Jan 30, 20251.061.231.031.031.03-11.82%5,067
Jan 29, 20251.101.181.101.171.176.18%4,276
Jan 28, 20251.071.151.071.101.10-0.90%3,610
Jan 27, 20251.231.251.111.111.11-11.20%15,958
Jan 24, 20251.081.261.081.251.2511.61%9,981
Jan 23, 20251.211.271.061.121.12-11.11%15,401