LightInTheBox Holding Co., Ltd. (LITB)
NYSE: LITB · Real-Time Price · USD
1.330
+0.020 (1.52%)
Jul 25, 2025, 2:42 PM - Market open

LightInTheBox Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20251.311.491.261.28--2.29%23,419
Jul 24, 20251.341.341.291.311.31-3.68%7,663
Jul 23, 20251.381.381.301.361.36-1.31%8,391
Jul 22, 20251.311.381.251.381.386.00%8,597
Jul 21, 20251.381.381.301.301.30-0.08%3,519
Jul 18, 20251.341.421.301.301.30-10.28%11,335
Jul 17, 20251.471.471.361.451.453.57%2,926
Jul 16, 20251.441.471.381.401.402.19%6,547
Jul 15, 20251.311.421.311.371.37-0.65%6,432
Jul 14, 20251.211.411.211.381.385.27%13,520
Jul 11, 20251.251.361.251.311.31-0.68%2,485
Jul 10, 20251.221.321.221.321.323.86%11,381
Jul 9, 20251.231.341.231.271.270.79%12,668
Jul 8, 20251.231.281.231.261.263.28%9,174
Jul 7, 20251.231.251.201.221.22-11,222
Jul 3, 20251.211.221.181.221.225.63%5,307
Jul 2, 20251.151.191.151.161.16-3.75%7,604
Jul 1, 20251.191.201.111.201.204.62%7,971
Jun 30, 20251.201.251.121.151.15-2.80%18,277
Jun 27, 20251.121.201.111.181.184.42%16,206
Jun 26, 20251.101.211.101.131.131.80%10,804
Jun 25, 20251.071.151.071.111.11-1.86%1,799
Jun 24, 20251.121.141.101.131.130.62%6,180
Jun 23, 20251.151.211.121.121.12-3.10%9,594
Jun 20, 20251.151.201.151.161.16-3.33%13,582
Jun 18, 20251.201.301.201.201.20-19,022
Jun 17, 20251.241.321.161.201.20-4.00%8,365
Jun 16, 20251.281.291.171.251.25-2.34%17,965
Jun 13, 20251.211.281.211.281.286.67%23,349
Jun 12, 20251.191.231.171.201.201.35%3,685
Jun 11, 20251.201.221.181.181.18-2.15%10,384
Jun 10, 20251.221.231.211.211.21-2.42%4,425
Jun 9, 20251.271.291.191.241.244.20%11,974
Jun 6, 20251.231.251.191.191.19-3.25%1,107
Jun 5, 20251.281.281.221.231.23-3.15%10,652
Jun 4, 20251.211.291.201.271.278.83%8,916
Jun 3, 20251.201.231.161.171.171.48%10,858
Jun 2, 20251.211.301.151.151.15-4.72%2,502
May 30, 20251.311.311.201.211.21-9.25%4,767
May 29, 20251.251.331.241.331.3311.76%2,594
May 28, 20251.271.341.191.191.19-5.33%29,434
May 27, 20251.431.431.251.261.26-8.91%12,793
May 23, 20251.331.391.271.381.38-1.43%12,183
May 22, 20251.201.491.201.401.4015.70%53,310
May 21, 20251.201.211.161.211.211.68%9,690
May 20, 20251.201.231.191.191.19-0.83%4,756
May 19, 20251.211.241.201.201.201.52%5,078
May 16, 20251.211.211.181.181.182.16%6,263
May 15, 20251.201.211.121.161.16-7.44%5,708
May 14, 20251.331.331.221.251.25-2.11%16,113