LightInTheBox Holding Co., Ltd. (LITB)
NYSE: LITB · Real-Time Price · USD
1.330
+0.020 (1.52%)
Jul 25, 2025, 2:42 PM - Market open
LightInTheBox Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 1.31 | 1.49 | 1.26 | 1.28 | - | -2.29% | 23,419 |
| Jul 24, 2025 | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -3.68% | 7,663 |
| Jul 23, 2025 | 1.38 | 1.38 | 1.30 | 1.36 | 1.36 | -1.31% | 8,391 |
| Jul 22, 2025 | 1.31 | 1.38 | 1.25 | 1.38 | 1.38 | 6.00% | 8,597 |
| Jul 21, 2025 | 1.38 | 1.38 | 1.30 | 1.30 | 1.30 | -0.08% | 3,519 |
| Jul 18, 2025 | 1.34 | 1.42 | 1.30 | 1.30 | 1.30 | -10.28% | 11,335 |
| Jul 17, 2025 | 1.47 | 1.47 | 1.36 | 1.45 | 1.45 | 3.57% | 2,926 |
| Jul 16, 2025 | 1.44 | 1.47 | 1.38 | 1.40 | 1.40 | 2.19% | 6,547 |
| Jul 15, 2025 | 1.31 | 1.42 | 1.31 | 1.37 | 1.37 | -0.65% | 6,432 |
| Jul 14, 2025 | 1.21 | 1.41 | 1.21 | 1.38 | 1.38 | 5.27% | 13,520 |
| Jul 11, 2025 | 1.25 | 1.36 | 1.25 | 1.31 | 1.31 | -0.68% | 2,485 |
| Jul 10, 2025 | 1.22 | 1.32 | 1.22 | 1.32 | 1.32 | 3.86% | 11,381 |
| Jul 9, 2025 | 1.23 | 1.34 | 1.23 | 1.27 | 1.27 | 0.79% | 12,668 |
| Jul 8, 2025 | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | 3.28% | 9,174 |
| Jul 7, 2025 | 1.23 | 1.25 | 1.20 | 1.22 | 1.22 | - | 11,222 |
| Jul 3, 2025 | 1.21 | 1.22 | 1.18 | 1.22 | 1.22 | 5.63% | 5,307 |
| Jul 2, 2025 | 1.15 | 1.19 | 1.15 | 1.16 | 1.16 | -3.75% | 7,604 |
| Jul 1, 2025 | 1.19 | 1.20 | 1.11 | 1.20 | 1.20 | 4.62% | 7,971 |
| Jun 30, 2025 | 1.20 | 1.25 | 1.12 | 1.15 | 1.15 | -2.80% | 18,277 |
| Jun 27, 2025 | 1.12 | 1.20 | 1.11 | 1.18 | 1.18 | 4.42% | 16,206 |
| Jun 26, 2025 | 1.10 | 1.21 | 1.10 | 1.13 | 1.13 | 1.80% | 10,804 |
| Jun 25, 2025 | 1.07 | 1.15 | 1.07 | 1.11 | 1.11 | -1.86% | 1,799 |
| Jun 24, 2025 | 1.12 | 1.14 | 1.10 | 1.13 | 1.13 | 0.62% | 6,180 |
| Jun 23, 2025 | 1.15 | 1.21 | 1.12 | 1.12 | 1.12 | -3.10% | 9,594 |
| Jun 20, 2025 | 1.15 | 1.20 | 1.15 | 1.16 | 1.16 | -3.33% | 13,582 |
| Jun 18, 2025 | 1.20 | 1.30 | 1.20 | 1.20 | 1.20 | - | 19,022 |
| Jun 17, 2025 | 1.24 | 1.32 | 1.16 | 1.20 | 1.20 | -4.00% | 8,365 |
| Jun 16, 2025 | 1.28 | 1.29 | 1.17 | 1.25 | 1.25 | -2.34% | 17,965 |
| Jun 13, 2025 | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | 6.67% | 23,349 |
| Jun 12, 2025 | 1.19 | 1.23 | 1.17 | 1.20 | 1.20 | 1.35% | 3,685 |
| Jun 11, 2025 | 1.20 | 1.22 | 1.18 | 1.18 | 1.18 | -2.15% | 10,384 |
| Jun 10, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -2.42% | 4,425 |
| Jun 9, 2025 | 1.27 | 1.29 | 1.19 | 1.24 | 1.24 | 4.20% | 11,974 |
| Jun 6, 2025 | 1.23 | 1.25 | 1.19 | 1.19 | 1.19 | -3.25% | 1,107 |
| Jun 5, 2025 | 1.28 | 1.28 | 1.22 | 1.23 | 1.23 | -3.15% | 10,652 |
| Jun 4, 2025 | 1.21 | 1.29 | 1.20 | 1.27 | 1.27 | 8.83% | 8,916 |
| Jun 3, 2025 | 1.20 | 1.23 | 1.16 | 1.17 | 1.17 | 1.48% | 10,858 |
| Jun 2, 2025 | 1.21 | 1.30 | 1.15 | 1.15 | 1.15 | -4.72% | 2,502 |
| May 30, 2025 | 1.31 | 1.31 | 1.20 | 1.21 | 1.21 | -9.25% | 4,767 |
| May 29, 2025 | 1.25 | 1.33 | 1.24 | 1.33 | 1.33 | 11.76% | 2,594 |
| May 28, 2025 | 1.27 | 1.34 | 1.19 | 1.19 | 1.19 | -5.33% | 29,434 |
| May 27, 2025 | 1.43 | 1.43 | 1.25 | 1.26 | 1.26 | -8.91% | 12,793 |
| May 23, 2025 | 1.33 | 1.39 | 1.27 | 1.38 | 1.38 | -1.43% | 12,183 |
| May 22, 2025 | 1.20 | 1.49 | 1.20 | 1.40 | 1.40 | 15.70% | 53,310 |
| May 21, 2025 | 1.20 | 1.21 | 1.16 | 1.21 | 1.21 | 1.68% | 9,690 |
| May 20, 2025 | 1.20 | 1.23 | 1.19 | 1.19 | 1.19 | -0.83% | 4,756 |
| May 19, 2025 | 1.21 | 1.24 | 1.20 | 1.20 | 1.20 | 1.52% | 5,078 |
| May 16, 2025 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | 2.16% | 6,263 |
| May 15, 2025 | 1.20 | 1.21 | 1.12 | 1.16 | 1.16 | -7.44% | 5,708 |
| May 14, 2025 | 1.33 | 1.33 | 1.22 | 1.25 | 1.25 | -2.11% | 16,113 |