LightInTheBox Holding Co., Ltd. (LITB)
NYSE: LITB · Real-Time Price · USD
2.440
+0.110 (4.72%)
Oct 17, 2025, 4:00 PM EDT - Market closed
LightInTheBox Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 2.40 | 2.49 | 2.29 | 2.44 | 2.44 | 4.72% | 29,629 |
| Oct 16, 2025 | 2.09 | 2.51 | 2.00 | 2.33 | 2.33 | 17.09% | 50,089 |
| Oct 15, 2025 | 2.11 | 2.29 | 1.99 | 1.99 | 1.99 | -7.44% | 19,641 |
| Oct 14, 2025 | 1.90 | 2.17 | 1.86 | 2.15 | 2.15 | 16.22% | 14,278 |
| Oct 13, 2025 | 2.00 | 2.00 | 1.85 | 1.85 | 1.85 | -6.09% | 18,972 |
| Oct 10, 2025 | 1.92 | 2.01 | 1.88 | 1.97 | 1.97 | 1.03% | 21,825 |
| Oct 9, 2025 | 1.94 | 2.01 | 1.94 | 1.95 | 1.95 | 0.26% | 16,073 |
| Oct 8, 2025 | 1.99 | 2.00 | 1.95 | 1.95 | 1.95 | -2.06% | 13,455 |
| Oct 7, 2025 | 2.03 | 2.06 | 1.93 | 1.99 | 1.99 | -2.17% | 20,002 |
| Oct 6, 2025 | 2.03 | 2.03 | 1.97 | 2.03 | 2.03 | 3.10% | 13,887 |
| Oct 3, 2025 | 2.04 | 2.06 | 1.95 | 1.97 | 1.97 | -1.06% | 20,693 |
| Oct 2, 2025 | 2.14 | 2.14 | 1.92 | 1.99 | 1.99 | -4.78% | 32,426 |
| Oct 1, 2025 | 2.05 | 2.15 | 2.03 | 2.09 | 2.09 | -0.48% | 25,551 |
| Sep 30, 2025 | 1.98 | 2.12 | 1.98 | 2.10 | 2.10 | 2.99% | 27,730 |
| Sep 29, 2025 | 1.92 | 2.07 | 1.90 | 2.04 | 2.04 | 7.03% | 42,824 |
| Sep 26, 2025 | 2.11 | 2.11 | 1.88 | 1.91 | 1.91 | -8.85% | 32,291 |
| Sep 25, 2025 | 2.04 | 2.10 | 2.01 | 2.09 | 2.09 | 2.96% | 21,464 |
| Sep 24, 2025 | 2.08 | 2.21 | 2.00 | 2.03 | 2.03 | -5.36% | 59,925 |
| Sep 23, 2025 | 2.00 | 2.16 | 2.00 | 2.15 | 2.15 | 4.13% | 43,052 |
| Sep 22, 2025 | 2.03 | 2.07 | 1.93 | 2.06 | 2.06 | 3.47% | 24,005 |
| Sep 19, 2025 | 2.04 | 2.10 | 1.99 | 1.99 | 1.99 | -2.40% | 26,414 |
| Sep 18, 2025 | 2.03 | 2.13 | 1.94 | 2.04 | 2.04 | -0.97% | 72,625 |
| Sep 17, 2025 | 2.08 | 2.23 | 2.03 | 2.06 | 2.06 | -3.96% | 42,558 |
| Sep 16, 2025 | 2.17 | 2.25 | 2.02 | 2.15 | 2.15 | 0.23% | 38,537 |
| Sep 15, 2025 | 2.05 | 2.32 | 2.05 | 2.14 | 2.14 | 2.88% | 54,684 |
| Sep 12, 2025 | 1.84 | 2.10 | 1.84 | 2.08 | 2.08 | 11.23% | 31,045 |
| Sep 11, 2025 | 1.75 | 1.91 | 1.75 | 1.87 | 1.87 | 6.25% | 8,650 |
| Sep 10, 2025 | 1.71 | 1.99 | 1.68 | 1.76 | 1.76 | -0.56% | 53,520 |
| Sep 9, 2025 | 2.15 | 2.21 | 1.77 | 1.77 | 1.77 | -10.61% | 95,527 |
| Sep 8, 2025 | 1.82 | 2.00 | 1.78 | 1.98 | 1.98 | 6.45% | 11,731 |
| Sep 5, 2025 | 1.62 | 2.00 | 1.59 | 1.86 | 1.86 | 6.29% | 100,801 |
| Sep 4, 2025 | 1.29 | 1.84 | 1.28 | 1.75 | 1.75 | 36.72% | 795,801 |
| Sep 3, 2025 | 1.19 | 1.29 | 1.19 | 1.28 | 1.28 | 8.02% | 24,737 |
| Sep 2, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -1.25% | 3,052 |
| Aug 29, 2025 | 1.20 | 1.25 | 1.20 | 1.20 | 1.20 | -0.17% | 7,409 |
| Aug 28, 2025 | 1.27 | 1.27 | 1.20 | 1.20 | 1.20 | 1.01% | 2,048 |
| Aug 27, 2025 | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -4.03% | 8,373 |
| Aug 26, 2025 | 1.28 | 1.28 | 1.16 | 1.24 | 1.24 | 0.81% | 22,026 |
| Aug 25, 2025 | 1.16 | 1.28 | 1.16 | 1.23 | 1.23 | -0.81% | 6,349 |
| Aug 22, 2025 | 1.16 | 1.24 | 1.16 | 1.24 | 1.24 | -0.40% | 3,261 |
| Aug 21, 2025 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | 3.32% | 8,403 |
| Aug 20, 2025 | 1.15 | 1.25 | 1.15 | 1.21 | 1.21 | 3.88% | 7,467 |
| Aug 19, 2025 | 1.15 | 1.33 | 1.15 | 1.16 | 1.16 | -4.92% | 7,083 |
| Aug 18, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | 2.95% | 1,900 |
| Aug 15, 2025 | 1.15 | 1.24 | 1.15 | 1.19 | 1.19 | 0.42% | 18,371 |
| Aug 14, 2025 | 1.35 | 1.37 | 1.15 | 1.18 | 1.18 | -12.59% | 107,064 |
| Aug 13, 2025 | 1.29 | 1.40 | 1.29 | 1.35 | 1.35 | 0.75% | 2,665 |
| Aug 12, 2025 | 1.32 | 1.39 | 1.31 | 1.34 | 1.34 | -0.74% | 2,539 |
| Aug 11, 2025 | 1.34 | 1.42 | 1.34 | 1.35 | 1.35 | -1.82% | 5,796 |
| Aug 8, 2025 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 0.36% | 2,053 |