Skip to main content
logo
LightInTheBox Holding Co., Ltd. (LITB)
NYSE: LITB · Real-Time Price · USD
2.560
+0.055 (2.20%)
At close: Jan 22, 2026, 4:00 PM EST
2.560
0.00 (0.00%)
After-hours: Jan 22, 2026, 7:00 PM EST

LightInTheBox Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262.562.742.502.562.562.20%8,562
Jan 21, 20262.702.742.412.512.511.42%8,015
Jan 20, 20262.602.702.402.472.47-1.59%19,067
Jan 16, 20262.722.932.512.512.51-10.04%18,178
Jan 15, 20262.892.962.792.792.79-3.79%10,148
Jan 14, 20262.963.052.842.902.90-2.03%16,005
Jan 13, 20262.623.002.612.962.9613.41%40,553
Jan 12, 20262.712.742.552.612.61-2.97%13,975
Jan 9, 20262.522.742.522.692.696.75%18,461
Jan 8, 20262.622.722.522.522.52-5.97%7,802
Jan 7, 20262.652.782.402.682.680.37%24,059
Jan 6, 20262.672.892.522.672.67-2.55%28,515
Jan 5, 20262.662.882.552.742.746.61%26,150
Jan 2, 20262.352.742.002.572.5714.73%27,446
Dec 31, 20252.472.472.242.242.24-7.44%19,746
Dec 30, 20252.432.612.202.422.42-1.22%30,354
Dec 29, 20252.452.892.332.452.450.41%65,554
Dec 26, 20252.402.782.352.442.443.83%51,192
Dec 24, 20252.342.912.222.352.350.43%49,924
Dec 23, 20252.292.832.162.342.34-2.90%83,333
Dec 22, 20252.082.702.042.412.4118.14%82,303
Dec 19, 20251.862.061.802.042.0410.87%10,926
Dec 18, 20251.731.861.731.841.843.66%5,829
Dec 17, 20251.841.841.751.781.78-2.15%1,412
Dec 16, 20251.771.811.711.811.814.25%3,922
Dec 15, 20251.781.801.731.741.74-5.43%2,606
Dec 12, 20251.711.861.711.841.842.22%2,613
Dec 11, 20251.741.801.741.801.804.65%1,111
Dec 10, 20251.631.821.631.721.721.78%11,029
Dec 9, 20251.711.901.641.691.69-7.65%12,116
Dec 8, 20251.821.871.641.831.83-3.17%21,692
Dec 5, 20251.972.101.861.891.89-4.06%20,912
Dec 4, 20252.102.151.971.971.97-3.90%11,646
Dec 3, 20252.072.182.012.052.051.99%7,203
Dec 2, 20252.002.101.992.012.011.67%3,179
Dec 1, 20251.982.031.931.981.983.51%4,914
Nov 28, 20251.862.101.861.911.91-1.04%1,959
Nov 26, 20251.901.991.901.931.93-2.28%3,154
Nov 25, 20251.901.981.901.981.980.51%1,290
Nov 24, 20251.941.971.821.971.972.34%4,059
Nov 21, 20251.831.951.831.921.921.59%1,570
Nov 20, 20251.871.971.821.891.891.07%10,376
Nov 19, 20251.841.891.811.871.87-2.09%9,705
Nov 18, 20251.901.921.801.911.910.53%7,020
Nov 17, 20252.072.071.891.901.90-6.40%20,490
Nov 14, 20252.392.392.022.032.03-15.06%15,958
Nov 13, 20252.562.632.372.392.39-9.47%13,118
Nov 12, 20253.123.152.642.642.64-6.05%8,693
Nov 11, 20252.903.002.732.812.81-5.07%9,284
Nov 10, 20253.083.262.822.962.96-2.31%5,299