LightInTheBox Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	2.59	2.59	2.48	2.49	-	-4.96%	1,124
Feb 11, 2026	2.78	2.78	2.54	2.62	2.62	-0.76%	12,680
Feb 10, 2026	2.63	2.67	2.58	2.64	2.64	2.33%	7,008
Feb 9, 2026	2.71	2.99	2.47	2.58	2.58	-2.64%	19,277
Feb 6, 2026	2.72	2.79	2.65	2.65	2.65	-4.33%	8,500
Feb 5, 2026	2.76	2.85	2.62	2.77	2.77	-4.15%	3,133
Feb 4, 2026	2.86	2.96	2.74	2.89	2.89	2.48%	17,373
Feb 3, 2026	2.52	2.95	2.52	2.82	2.82	11.46%	12,874
Feb 2, 2026	2.50	2.66	2.50	2.53	2.53	-3.07%	6,071
Jan 30, 2026	2.59	2.66	2.59	2.61	2.61	-	9,811
Jan 29, 2026	2.30	2.69	2.30	2.61	2.61	-0.08%	7,922
Jan 28, 2026	2.52	2.69	2.50	2.61	2.61	0.46%	10,446
Jan 27, 2026	2.63	2.66	2.60	2.60	2.60	0.78%	10,570
Jan 26, 2026	2.65	2.71	2.57	2.58	2.58	-4.44%	9,822
Jan 23, 2026	2.61	2.71	2.56	2.70	2.70	5.47%	7,633
Jan 22, 2026	2.56	2.74	2.50	2.56	2.56	2.20%	8,562
Jan 21, 2026	2.70	2.74	2.41	2.51	2.51	1.42%	8,015
Jan 20, 2026	2.60	2.70	2.40	2.47	2.47	-1.59%	19,067
Jan 16, 2026	2.72	2.93	2.51	2.51	2.51	-10.04%	18,178
Jan 15, 2026	2.89	2.96	2.79	2.79	2.79	-3.79%	10,148
Jan 14, 2026	2.96	3.05	2.84	2.90	2.90	-2.03%	16,005
Jan 13, 2026	2.62	3.00	2.61	2.96	2.96	13.41%	40,553
Jan 12, 2026	2.71	2.74	2.55	2.61	2.61	-2.97%	13,975
Jan 9, 2026	2.52	2.74	2.52	2.69	2.69	6.75%	18,461
Jan 8, 2026	2.62	2.72	2.52	2.52	2.52	-5.97%	7,802
Jan 7, 2026	2.65	2.78	2.40	2.68	2.68	0.37%	24,059
Jan 6, 2026	2.67	2.89	2.52	2.67	2.67	-2.55%	28,515
Jan 5, 2026	2.66	2.88	2.55	2.74	2.74	6.61%	26,150
Jan 2, 2026	2.35	2.74	2.00	2.57	2.57	14.73%	27,446
Dec 31, 2025	2.47	2.47	2.24	2.24	2.24	-7.44%	19,746
Dec 30, 2025	2.43	2.61	2.20	2.42	2.42	-1.22%	30,354
Dec 29, 2025	2.45	2.89	2.33	2.45	2.45	0.41%	65,554
Dec 26, 2025	2.40	2.78	2.35	2.44	2.44	3.83%	51,192
Dec 24, 2025	2.34	2.91	2.22	2.35	2.35	0.43%	49,924
Dec 23, 2025	2.29	2.83	2.16	2.34	2.34	-2.90%	83,333
Dec 22, 2025	2.08	2.70	2.04	2.41	2.41	18.14%	82,303
Dec 19, 2025	1.86	2.06	1.80	2.04	2.04	10.87%	10,926
Dec 18, 2025	1.73	1.86	1.73	1.84	1.84	3.66%	5,829
Dec 17, 2025	1.84	1.84	1.75	1.78	1.78	-2.15%	1,412
Dec 16, 2025	1.77	1.81	1.71	1.81	1.81	4.25%	3,922
Dec 15, 2025	1.78	1.80	1.73	1.74	1.74	-5.43%	2,606
Dec 12, 2025	1.71	1.86	1.71	1.84	1.84	2.22%	2,613
Dec 11, 2025	1.74	1.80	1.74	1.80	1.80	4.65%	1,111
Dec 10, 2025	1.63	1.82	1.63	1.72	1.72	1.78%	11,029
Dec 9, 2025	1.71	1.90	1.64	1.69	1.69	-7.65%	12,116
Dec 8, 2025	1.82	1.87	1.64	1.83	1.83	-3.17%	21,692
Dec 5, 2025	1.97	2.10	1.86	1.89	1.89	-4.06%	20,912
Dec 4, 2025	2.10	2.15	1.97	1.97	1.97	-3.90%	11,646
Dec 3, 2025	2.07	2.18	2.01	2.05	2.05	1.99%	7,203
Dec 2, 2025	2.00	2.10	1.99	2.01	2.01	1.67%	3,179