Skip to main content
LightInTheBox Holding Co., Ltd. (LITB)
NYSE: LITB · Real-Time Price · USD
1.155
+0.125 (12.14%)
Jan 31, 2025, 3:15 PM EST - Market closed

LightInTheBox Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20251.001.251.001.161.1612.14%17,599
Jan 30, 20251.061.231.031.031.03-11.82%5,067
Jan 29, 20251.101.181.101.171.176.18%4,276
Jan 28, 20251.071.151.071.101.10-0.90%3,610
Jan 27, 20251.231.251.111.111.11-11.20%15,958
Jan 24, 20251.081.261.081.251.2511.61%9,981
Jan 23, 20251.211.271.061.121.12-11.11%15,401
Jan 22, 20251.161.271.161.261.26-2.33%2,181
Jan 21, 20251.311.311.241.291.292.38%12,331
Jan 17, 20251.201.291.171.261.265.70%10,748
Jan 16, 20251.181.241.151.191.190.17%9,995
Jan 15, 20251.151.301.101.191.199.17%51,407
Jan 14, 20251.251.261.071.091.09-13.49%13,562
Jan 13, 20251.401.411.251.261.26-8.70%27,501
Jan 10, 20251.411.521.371.381.38-6.12%16,127
Jan 8, 20251.431.531.431.471.47-9,375
Jan 7, 20251.501.521.401.471.47-4.55%28,261
Jan 6, 20251.651.711.501.541.54-9.41%34,114
Jan 3, 20251.641.801.581.701.70-2.30%38,830
Jan 2, 20251.731.831.551.741.743.57%20,530
Dec 31, 20241.681.721.621.681.68-1.75%8,666
Dec 30, 20241.691.781.671.711.711.18%13,714
Dec 27, 20241.651.801.651.691.69-3.43%11,713
Dec 26, 20241.781.791.641.751.75-0.57%17,228
Dec 24, 20241.641.791.551.761.766.02%3,565
Dec 23, 20241.601.791.511.661.661.34%21,553
Dec 20, 20241.491.651.491.641.647.06%7,527
Dec 19, 20241.561.561.501.531.53-1.92%10,157
Dec 18, 20241.621.661.471.561.56-3.70%28,394
Dec 17, 20241.631.641.601.621.621.25%8,698
Dec 16, 20241.611.721.561.601.60-8.20%18,816
Dec 13, 20241.801.801.561.741.74-1.53%8,851
Dec 12, 20241.601.801.601.771.774.73%8,587
Dec 11, 20241.801.891.681.691.69-8.45%20,568
Dec 10, 20241.781.961.661.851.853.13%27,440
Dec 9, 20241.921.921.761.791.79-2.72%10,471
Dec 6, 20241.831.871.711.841.845.75%9,912
Dec 5, 20241.721.751.711.741.741.16%6,040
Dec 4, 20241.731.841.641.721.72-4.44%17,830
Dec 3, 20241.811.811.751.801.80-1.10%14,890
Dec 2, 20241.801.921.731.821.82-3.19%28,517
Nov 29, 20241.951.951.811.881.88-4.08%14,612
Nov 27, 20242.002.001.921.961.96-3.92%8,383
Nov 26, 20241.982.191.932.042.043.03%40,570
Nov 25, 20242.002.111.861.981.98-2.46%12,040
Nov 22, 20242.002.101.882.032.03-1.46%13,039
Nov 21, 20241.862.061.842.062.063.00%16,726
Nov 20, 20242.002.051.852.002.003.63%12,448
Nov 19, 20241.881.981.771.931.931.58%8,351
Nov 18, 20242.002.001.901.901.90-5.47%6,940
Nov 15, 20241.982.011.932.012.013.08%5,907
Nov 14, 20242.012.051.941.951.95-6.25%4,698
Nov 13, 20241.952.121.912.082.084.00%10,424
Nov 12, 20242.002.061.852.002.00-2.91%15,234
Nov 11, 20242.042.122.002.062.06-3.74%10,694
Nov 8, 20242.152.192.002.142.14-3.60%14,005
Nov 7, 20242.212.232.092.222.226.22%9,082
Nov 6, 20242.042.191.972.092.09-1.42%11,265
Nov 5, 20242.062.251.942.122.12-1.40%28,467
Nov 4, 20242.052.242.042.152.15-1.38%13,647
Nov 1, 20242.072.282.022.182.180.46%8,199
Oct 31, 20242.052.252.032.172.171.40%12,437
Oct 30, 20242.252.272.022.142.14-5.10%9,507
Oct 29, 20242.302.302.202.262.260.22%3,697
Oct 28, 20242.302.302.222.252.250.45%8,036
Oct 25, 20242.252.302.222.242.24-2.61%28,345
Oct 24, 20242.302.402.282.302.30-0.86%7,870
Oct 23, 20242.332.412.312.322.32-4.53%6,435
Oct 22, 20242.342.472.342.432.43-0.41%5,127
Oct 21, 20242.372.462.312.442.442.95%11,367
Oct 18, 20242.322.502.322.372.370.85%5,963
Oct 17, 20242.362.492.332.352.35-4.08%12,251
Oct 16, 20242.342.452.332.452.450.82%10,647
Oct 15, 20242.432.502.382.432.43-5.45%9,761
Oct 14, 20242.582.652.432.572.57-4.46%13,157
Oct 11, 20242.582.752.492.692.69-0.37%15,001
Oct 10, 20242.592.802.402.702.70-0.99%25,132
Oct 9, 20242.562.782.502.732.734.08%11,046
Oct 8, 20242.262.752.262.622.6215.93%25,381
Oct 7, 20242.382.402.242.262.26-5.83%12,508
Oct 4, 20242.402.522.282.402.40-4.00%19,460
Oct 3, 20242.662.992.302.502.50-6.02%83,937
Oct 2, 20242.662.872.662.662.66-8,411
Oct 1, 20242.972.972.662.662.66-7.96%6,662
Sep 30, 20242.992.992.802.892.89-3.34%2,969
Sep 27, 20242.992.992.992.992.99-0.99%855
Sep 26, 20242.903.022.903.023.024.86%1,207
Sep 25, 20242.772.932.762.882.882.49%5,545
Sep 24, 20242.892.962.772.812.81-4.75%6,677
Sep 23, 20243.113.122.902.952.95-1.67%12,684
Sep 20, 20243.093.153.003.003.00-4.46%4,016
Sep 19, 20243.333.333.143.143.14-0.85%1,555
Sep 18, 20243.303.303.043.173.17-2.25%6,620
Sep 17, 20243.363.503.143.243.24-4.14%11,806
Sep 16, 20243.623.693.363.383.38-8.89%14,562
Sep 13, 20244.444.443.553.713.71-19.35%32,007
Sep 12, 20243.954.802.864.604.6012.47%153,816
Sep 11, 20243.544.093.364.094.0913.61%34,811
Sep 10, 20242.493.602.293.603.6041.18%92,658
Sep 9, 20242.602.682.262.552.55-3.77%6,121