LightInTheBox Holding Co., Ltd. (LITB)
NYSE: LITB · Real-Time Price · USD
2.650
-0.070 (-2.57%)
Nov 5, 2026, 11:01 AM EST - Market open
LightInTheBox Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 2.69 | 2.75 | 2.65 | 2.65 | 2.65 | -2.57% | 1,986 |
| Nov 4, 2026 | 2.71 | 2.79 | 2.71 | 2.72 | 2.72 | - | 2,311 |
| Nov 3, 2026 | 2.65 | 2.82 | 2.65 | 2.72 | 2.72 | - | 5,637 |
| Nov 2, 2026 | 2.62 | 2.91 | 2.62 | 2.72 | 2.72 | 24.49% | 47,931 |
| Oct 30, 2026 | 2.58 | 2.69 | 2.19 | 2.19 | 2.19 | -21.96% | 7,825 |
| Oct 29, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.61% | 965 |
| Oct 28, 2026 | 2.85 | 2.88 | 2.76 | 2.88 | 2.88 | 2.68% | 743 |
| Oct 27, 2026 | 2.85 | 2.85 | 2.80 | 2.80 | 2.80 | - | 668 |
| Oct 26, 2026 | 2.80 | 2.85 | 2.80 | 2.80 | 2.80 | -0.71% | 1,010 |
| Oct 23, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.22% | 1,121 |
| Oct 22, 2026 | 2.85 | 2.86 | 2.85 | 2.86 | 2.85 | 1.96% | 1,045 |
| Oct 21, 2026 | 2.80 | 2.82 | 2.80 | 2.80 | 2.80 | - | 1,276 |
| Oct 20, 2026 | 2.95 | 2.95 | 2.78 | 2.80 | 2.80 | -2.78% | 974 |
| Oct 19, 2026 | 2.80 | 2.88 | 2.80 | 2.88 | 2.88 | 2.86% | 517 |
| Oct 16, 2026 | 2.83 | 3.06 | 2.80 | 2.80 | 2.80 | -5.88% | 3,720 |
| Oct 15, 2026 | 2.82 | 2.98 | 2.82 | 2.98 | 2.98 | 0.85% | 4,036 |
| Oct 14, 2026 | 2.89 | 3.10 | 2.89 | 2.95 | 2.95 | 1.72% | 6,808 |
| Oct 13, 2026 | 2.92 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 2,245 |
| Oct 12, 2026 | 3.00 | 3.03 | 2.91 | 3.00 | 3.00 | 0.33% | 3,482 |
| Oct 9, 2026 | 2.97 | 3.05 | 2.88 | 2.99 | 2.99 | -1.32% | 12,201 |
| Oct 8, 2026 | 3.00 | 3.10 | 2.99 | 3.03 | 3.03 | 4.67% | 5,594 |
| Oct 7, 2026 | 3.00 | 3.10 | 2.80 | 2.90 | 2.90 | 3.39% | 15,211 |
| Oct 6, 2026 | 2.90 | 2.97 | 2.80 | 2.80 | 2.80 | -4.11% | 10,477 |
| Oct 5, 2026 | 3.09 | 3.09 | 2.92 | 2.92 | 2.92 | 3.91% | 5,311 |
| Oct 2, 2026 | 2.80 | 3.00 | 2.80 | 2.81 | 2.81 | - | 3,061 |
| Oct 1, 2026 | 2.85 | 3.05 | 2.80 | 2.81 | 2.81 | -2.77% | 3,032 |
| Sep 30, 2026 | 2.92 | 2.92 | 2.88 | 2.89 | 2.89 | -0.69% | 450 |
| Sep 29, 2026 | 2.96 | 2.96 | 2.91 | 2.91 | 2.91 | -2.68% | 3,267 |
| Sep 28, 2026 | 3.08 | 3.08 | 2.97 | 2.99 | 2.99 | -2.45% | 2,630 |
| Sep 25, 2026 | 2.97 | 3.07 | 2.97 | 3.07 | 3.07 | 2.85% | 1,034 |
| Sep 24, 2026 | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -4.18% | 409 |
| Sep 23, 2026 | 3.06 | 3.11 | 3.06 | 3.11 | 3.11 | 1.63% | 1,387 |
| Sep 21, 2026 | 2.97 | 3.10 | 2.97 | 3.06 | 3.06 | 2.68% | 3,253 |
| Sep 18, 2026 | 2.97 | 2.98 | 2.96 | 2.98 | 2.98 | -2.93% | 1,480 |
| Sep 17, 2026 | 2.98 | 3.10 | 2.98 | 3.07 | 3.07 | 0.99% | 3,110 |
| Sep 16, 2026 | 3.03 | 3.10 | 3.03 | 3.04 | 3.04 | 1.33% | 4,417 |
| Sep 15, 2026 | 3.10 | 3.15 | 2.98 | 3.00 | 3.00 | - | 4,099 |
| Sep 14, 2026 | 3.09 | 3.26 | 2.99 | 3.00 | 3.00 | -4.76% | 21,966 |
| Sep 11, 2026 | 2.99 | 3.16 | 2.99 | 3.15 | 3.15 | 1.61% | 5,534 |
| Sep 10, 2026 | 3.00 | 3.21 | 3.00 | 3.10 | 3.10 | - | 8,631 |
| Sep 9, 2026 | 3.15 | 3.15 | 3.09 | 3.10 | 3.10 | -1.59% | 1,817 |
| Sep 8, 2026 | 3.16 | 3.18 | 2.97 | 3.15 | 3.15 | -2.17% | 3,552 |
| Sep 4, 2026 | 3.17 | 3.22 | 3.17 | 3.22 | 3.22 | 2.55% | 1,538 |
| Sep 3, 2026 | 3.05 | 3.15 | 3.05 | 3.14 | 3.14 | 4.67% | 5,344 |
| Sep 2, 2026 | 2.96 | 3.10 | 2.96 | 3.00 | 3.00 | -0.66% | 2,968 |
| Sep 1, 2026 | 3.09 | 3.09 | 2.96 | 3.02 | 3.02 | -0.17% | 5,595 |
| Aug 31, 2026 | 3.14 | 3.14 | 3.01 | 3.03 | 3.03 | -5.47% | 5,198 |
| Aug 28, 2026 | 2.95 | 3.25 | 2.95 | 3.20 | 3.20 | -1.23% | 4,605 |
| Aug 27, 2026 | 3.02 | 3.31 | 3.02 | 3.24 | 3.24 | 4.79% | 8,947 |
| Aug 26, 2026 | 3.14 | 3.32 | 3.08 | 3.09 | 3.09 | 0.23% | 15,689 |