LightInTheBox Holding Co., Ltd. (LITB)
NYSE: LITB · Real-Time Price · USD
3.290
+0.160 (5.11%)
Jul 24, 2026, 4:00 PM EDT - Market closed
LightInTheBox Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3.07 | 3.32 | 3.07 | 3.29 | 3.29 | 5.11% | 1,694 |
| Jul 23, 2026 | 3.12 | 3.13 | 2.95 | 3.13 | 3.13 | -1.57% | 1,878 |
| Jul 22, 2026 | 3.18 | 3.18 | 2.93 | 3.18 | 3.18 | 0.16% | 5,728 |
| Jul 21, 2026 | 3.29 | 3.29 | 2.80 | 3.18 | 3.18 | -5.51% | 6,457 |
| Jul 20, 2026 | 3.15 | 3.40 | 3.15 | 3.36 | 3.36 | 5.66% | 9,354 |
| Jul 17, 2026 | 3.06 | 3.30 | 3.06 | 3.18 | 3.18 | -4.22% | 4,545 |
| Jul 16, 2026 | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | 0.30% | 4,686 |
| Jul 15, 2026 | 3.19 | 3.31 | 3.19 | 3.31 | 3.31 | 2.48% | 7,474 |
| Jul 14, 2026 | 3.16 | 3.27 | 3.16 | 3.23 | 3.23 | 1.89% | 3,890 |
| Jul 13, 2026 | 3.00 | 3.17 | 3.00 | 3.17 | 3.17 | 3.93% | 5,355 |
| Jul 10, 2026 | 3.03 | 3.05 | 3.00 | 3.05 | 3.05 | 4.10% | 1,889 |
| Jul 9, 2026 | 2.95 | 3.06 | 2.92 | 2.93 | 2.93 | -2.66% | 6,739 |
| Jul 8, 2026 | 3.07 | 3.07 | 3.00 | 3.01 | 3.01 | -0.66% | 4,946 |
| Jul 7, 2026 | 2.96 | 3.10 | 2.96 | 3.03 | 3.03 | 3.77% | 2,434 |
| Jul 6, 2026 | 2.82 | 3.01 | 2.82 | 2.92 | 2.92 | -3.15% | 4,085 |
| Jul 2, 2026 | 3.29 | 3.29 | 3.02 | 3.02 | 3.02 | 3.25% | 2,063 |
| Jul 1, 2026 | 3.15 | 3.32 | 2.81 | 2.92 | 2.92 | -1.02% | 14,220 |
| Jun 30, 2026 | 2.90 | 3.01 | 2.85 | 2.95 | 2.95 | -4.84% | 8,650 |
| Jun 29, 2026 | 3.14 | 3.16 | 3.10 | 3.10 | 3.10 | - | 6,999 |
| Jun 26, 2026 | 2.95 | 3.10 | 2.95 | 3.10 | 3.10 | 1.64% | 10,455 |
| Jun 25, 2026 | 3.02 | 3.05 | 3.00 | 3.05 | 3.05 | -0.65% | 8,081 |
| Jun 24, 2026 | 3.02 | 3.12 | 3.02 | 3.07 | 3.07 | -1.92% | 3,936 |
| Jun 23, 2026 | 3.04 | 3.13 | 2.90 | 3.13 | 3.13 | 1.62% | 18,096 |
| Jun 22, 2026 | 3.00 | 3.20 | 3.00 | 3.08 | 3.08 | 0.98% | 21,846 |
| Jun 18, 2026 | 3.05 | 3.16 | 2.99 | 3.05 | 3.05 | -0.33% | 10,063 |
| Jun 17, 2026 | 3.06 | 3.07 | 2.82 | 3.06 | 3.06 | -3.01% | 1,664 |
| Jun 16, 2026 | 3.25 | 3.35 | 2.96 | 3.16 | 3.16 | -4.39% | 9,776 |
| Jun 15, 2026 | 3.45 | 3.47 | 3.26 | 3.30 | 3.30 | -5.71% | 5,410 |
| Jun 12, 2026 | 3.54 | 3.60 | 3.50 | 3.50 | 3.50 | -2.64% | 10,851 |
| Jun 11, 2026 | 3.65 | 3.65 | 3.60 | 3.60 | 3.60 | 0.14% | 6,528 |
| Jun 10, 2026 | 3.84 | 3.84 | 3.55 | 3.59 | 3.59 | 1.13% | 2,682 |
| Jun 9, 2026 | 3.55 | 3.60 | 3.54 | 3.55 | 3.55 | -1.80% | 1,483 |
| Jun 8, 2026 | 3.62 | 3.68 | 3.53 | 3.62 | 3.62 | -1.23% | 7,632 |
| Jun 5, 2026 | 3.78 | 3.80 | 3.55 | 3.66 | 3.66 | -4.19% | 9,225 |
| Jun 4, 2026 | 3.78 | 3.82 | 3.77 | 3.82 | 3.82 | 0.53% | 5,060 |
| Jun 3, 2026 | 3.66 | 3.89 | 3.64 | 3.80 | 3.80 | 3.83% | 24,260 |
| Jun 2, 2026 | 3.55 | 3.71 | 3.54 | 3.66 | 3.66 | 3.10% | 9,985 |
| Jun 1, 2026 | 3.40 | 3.58 | 3.28 | 3.55 | 3.55 | 5.97% | 16,355 |
| May 29, 2026 | 3.21 | 3.50 | 3.21 | 3.35 | 3.35 | 4.04% | 27,438 |
| May 28, 2026 | 3.02 | 3.35 | 3.02 | 3.22 | 3.22 | 6.62% | 23,439 |
| May 27, 2026 | 2.62 | 3.11 | 2.62 | 3.02 | 3.02 | 15.27% | 33,102 |
| May 26, 2026 | 2.44 | 2.90 | 2.44 | 2.62 | 2.62 | 4.80% | 33,842 |
| May 22, 2026 | 2.54 | 2.54 | 2.46 | 2.50 | 2.50 | -1.96% | 17,931 |
| May 21, 2026 | 2.50 | 2.70 | 2.41 | 2.55 | 2.55 | 5.37% | 15,234 |
| May 20, 2026 | 2.53 | 2.55 | 2.36 | 2.42 | 2.42 | -3.59% | 9,921 |
| May 19, 2026 | 2.37 | 2.60 | 2.37 | 2.51 | 2.51 | 5.91% | 9,186 |
| May 18, 2026 | 2.60 | 2.69 | 2.37 | 2.37 | 2.37 | -7.06% | 10,582 |
| May 15, 2026 | 2.55 | 3.01 | 2.46 | 2.55 | 2.55 | 0.79% | 20,279 |
| May 14, 2026 | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | -2.50% | 964 |
| May 12, 2026 | 2.61 | 2.61 | 2.44 | 2.60 | 2.60 | 5.49% | 740 |