LightInTheBox Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	2.24	2.24	2.20	2.20	2.20	-2.22%	10,960
Apr 10, 2026	2.20	2.25	2.20	2.25	2.25	-0.44%	4,674
Apr 9, 2026	2.26	2.30	2.17	2.26	2.26	-	7,665
Apr 8, 2026	2.12	2.26	2.12	2.26	2.26	14.72%	7,558
Apr 7, 2026	2.24	2.24	1.91	1.97	1.97	-12.44%	11,071
Apr 6, 2026	2.15	2.31	2.08	2.25	2.25	-0.88%	9,097
Apr 2, 2026	2.29	2.30	2.27	2.27	2.27	1.34%	5,986
Apr 1, 2026	2.19	2.36	2.19	2.24	2.24	-2.61%	12,312
Mar 31, 2026	2.14	2.41	2.14	2.30	2.30	2.68%	18,044
Mar 30, 2026	2.19	2.24	2.03	2.24	2.24	5.16%	10,636
Mar 27, 2026	2.30	2.30	1.85	2.13	2.13	-1.39%	4,471
Mar 26, 2026	2.25	2.30	2.08	2.16	2.16	-6.09%	8,030
Mar 25, 2026	2.37	2.42	2.20	2.30	2.30	-2.13%	28,974
Mar 24, 2026	2.09	2.39	2.09	2.35	2.35	7.55%	82,363
Mar 23, 2026	2.48	2.51	2.19	2.19	2.19	-9.34%	11,350
Mar 20, 2026	2.43	2.55	2.41	2.41	2.41	-0.82%	950
Mar 19, 2026	2.43	2.72	2.43	2.43	2.43	-	2,927
Mar 18, 2026	2.40	2.63	2.40	2.43	2.43	-0.41%	4,120
Mar 17, 2026	2.46	2.61	2.43	2.44	2.44	-2.40%	3,353
Mar 16, 2026	2.51	2.51	2.39	2.50	2.50	-0.40%	1,383
Mar 13, 2026	2.57	2.58	2.45	2.51	2.51	-2.71%	20,058
Mar 12, 2026	2.57	2.58	2.54	2.58	2.58	-	21,276
Mar 11, 2026	2.55	2.63	2.55	2.58	2.58	-0.39%	3,141
Mar 10, 2026	2.60	2.63	2.55	2.59	2.59	-0.65%	1,265
Mar 9, 2026	2.54	2.61	2.54	2.61	2.61	-1.62%	454
Mar 6, 2026	2.75	2.75	2.63	2.65	2.65	-0.75%	10,862
Mar 5, 2026	2.61	2.68	2.61	2.67	2.67	3.85%	8,568
Mar 4, 2026	2.55	2.57	2.55	2.57	2.57	-0.73%	1,928
Mar 3, 2026	2.73	2.73	2.59	2.59	2.59	-4.25%	7,667
Mar 2, 2026	2.58	2.71	2.58	2.71	2.71	2.46%	7,346
Feb 27, 2026	2.60	2.80	2.54	2.64	2.64	1.54%	4,310
Feb 26, 2026	2.66	2.80	2.60	2.60	2.60	-1.52%	5,720
Feb 25, 2026	2.72	2.80	2.55	2.64	2.64	-5.38%	1,413
Feb 24, 2026	2.68	2.90	2.60	2.79	2.79	7.31%	11,421
Feb 23, 2026	2.68	2.70	2.51	2.60	2.60	-2.62%	5,463
Feb 20, 2026	2.52	2.74	2.52	2.67	2.67	-1.95%	6,845
Feb 19, 2026	2.65	2.74	2.65	2.72	2.72	6.74%	5,935
Feb 18, 2026	2.64	2.64	2.53	2.55	2.55	-3.00%	4,802
Feb 17, 2026	2.64	2.65	2.57	2.63	2.63	-0.75%	5,166
Feb 13, 2026	2.57	2.69	2.57	2.65	2.65	-1.41%	11,977
Feb 12, 2026	2.59	2.69	2.48	2.69	2.69	2.60%	5,328
Feb 11, 2026	2.78	2.78	2.54	2.62	2.62	-0.76%	12,680
Feb 10, 2026	2.63	2.67	2.58	2.64	2.64	2.33%	7,008
Feb 9, 2026	2.71	2.99	2.47	2.58	2.58	-2.64%	19,277
Feb 6, 2026	2.72	2.79	2.65	2.65	2.65	-4.33%	8,500
Feb 5, 2026	2.76	2.85	2.62	2.77	2.77	-4.15%	3,133
Feb 4, 2026	2.86	2.96	2.74	2.89	2.89	2.48%	17,373
Feb 3, 2026	2.52	2.95	2.52	2.82	2.82	11.46%	12,874
Feb 2, 2026	2.50	2.66	2.50	2.53	2.53	-3.07%	6,071
Jan 30, 2026	2.59	2.66	2.59	2.61	2.61	-	9,811