LightInTheBox Holding Co., Ltd. (LITB)
NYSE: LITB · Real-Time Price · USD
3.065
+0.085 (2.85%)
Sep 25, 2026, 10:35 AM EDT - Market open
LightInTheBox Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | - | -0.34% | 139 |
| Sep 24, 2026 | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -4.18% | 409 |
| Sep 23, 2026 | 3.06 | 3.11 | 3.06 | 3.11 | 3.11 | 1.63% | 1,387 |
| Sep 21, 2026 | 2.97 | 3.10 | 2.97 | 3.06 | 3.06 | 2.68% | 3,253 |
| Sep 18, 2026 | 2.97 | 2.98 | 2.96 | 2.98 | 2.98 | -2.93% | 1,480 |
| Sep 17, 2026 | 2.98 | 3.10 | 2.98 | 3.07 | 3.07 | 0.99% | 3,110 |
| Sep 16, 2026 | 3.03 | 3.10 | 3.03 | 3.04 | 3.04 | 1.33% | 4,417 |
| Sep 15, 2026 | 3.10 | 3.15 | 2.98 | 3.00 | 3.00 | - | 4,099 |
| Sep 14, 2026 | 3.09 | 3.26 | 2.99 | 3.00 | 3.00 | -4.76% | 21,966 |
| Sep 11, 2026 | 2.99 | 3.16 | 2.99 | 3.15 | 3.15 | 1.61% | 5,534 |
| Sep 10, 2026 | 3.00 | 3.21 | 3.00 | 3.10 | 3.10 | - | 8,631 |
| Sep 9, 2026 | 3.15 | 3.15 | 3.09 | 3.10 | 3.10 | -1.59% | 1,817 |
| Sep 8, 2026 | 3.16 | 3.18 | 2.97 | 3.15 | 3.15 | -2.17% | 3,552 |
| Sep 4, 2026 | 3.17 | 3.22 | 3.17 | 3.22 | 3.22 | 2.55% | 1,538 |
| Sep 3, 2026 | 3.05 | 3.15 | 3.05 | 3.14 | 3.14 | 4.67% | 5,344 |
| Sep 2, 2026 | 2.96 | 3.10 | 2.96 | 3.00 | 3.00 | -0.66% | 2,968 |
| Sep 1, 2026 | 3.09 | 3.09 | 2.96 | 3.02 | 3.02 | -0.17% | 5,595 |
| Aug 31, 2026 | 3.14 | 3.14 | 3.01 | 3.03 | 3.03 | -5.47% | 5,198 |
| Aug 28, 2026 | 2.95 | 3.25 | 2.95 | 3.20 | 3.20 | -1.23% | 4,605 |
| Aug 27, 2026 | 3.02 | 3.31 | 3.02 | 3.24 | 3.24 | 4.79% | 8,947 |
| Aug 26, 2026 | 3.14 | 3.32 | 3.08 | 3.09 | 3.09 | 0.23% | 15,689 |
| Aug 25, 2026 | 3.00 | 3.15 | 3.00 | 3.09 | 3.09 | 5.65% | 7,363 |
| Aug 24, 2026 | 2.84 | 3.10 | 2.84 | 2.92 | 2.92 | -4.26% | 9,719 |
| Aug 21, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | -0.65% | 2,702 |
| Aug 20, 2026 | 2.93 | 3.12 | 2.93 | 3.07 | 3.07 | 4.78% | 5,348 |
| Aug 19, 2026 | 3.05 | 3.07 | 2.85 | 2.93 | 2.93 | -1.35% | 9,370 |
| Aug 18, 2026 | 3.04 | 3.15 | 2.85 | 2.97 | 2.97 | 0.68% | 8,236 |
| Aug 17, 2026 | 3.00 | 3.05 | 2.90 | 2.95 | 2.95 | -4.07% | 4,701 |
| Aug 14, 2026 | 3.00 | 3.14 | 2.90 | 3.08 | 3.08 | 2.50% | 10,011 |
| Aug 13, 2026 | 3.11 | 3.14 | 3.00 | 3.00 | 3.00 | -5.06% | 2,655 |
| Aug 12, 2026 | 3.30 | 3.30 | 3.10 | 3.16 | 3.16 | 3.61% | 6,318 |
| Aug 11, 2026 | 3.03 | 3.12 | 3.03 | 3.05 | 3.05 | -2.24% | 2,523 |
| Aug 10, 2026 | 3.10 | 3.12 | 2.83 | 3.12 | 3.12 | 0.64% | 9,021 |
| Aug 7, 2026 | 3.04 | 3.20 | 3.04 | 3.10 | 3.10 | -1.59% | 2,878 |
| Aug 6, 2026 | 3.00 | 3.19 | 3.00 | 3.15 | 3.15 | -0.63% | 2,485 |
| Aug 5, 2026 | 3.26 | 3.27 | 3.00 | 3.17 | 3.17 | -3.06% | 5,604 |
| Aug 4, 2026 | 3.38 | 3.38 | 3.26 | 3.27 | 3.27 | -0.30% | 2,469 |
| Aug 3, 2026 | 3.27 | 3.36 | 3.23 | 3.28 | 3.28 | 1.61% | 2,873 |
| Jul 31, 2026 | 3.01 | 3.23 | 3.01 | 3.23 | 3.23 | 7.00% | 1,455 |
| Jul 30, 2026 | 2.93 | 3.25 | 2.93 | 3.02 | 3.02 | 6.98% | 6,000 |
| Jul 29, 2026 | 3.20 | 3.20 | 2.82 | 2.82 | 2.82 | -6.31% | 1,038 |
| Jul 28, 2026 | 2.81 | 3.10 | 2.81 | 3.01 | 3.01 | -3.53% | 3,264 |
| Jul 27, 2026 | 3.05 | 3.20 | 3.00 | 3.12 | 3.12 | -5.17% | 4,557 |
| Jul 24, 2026 | 3.07 | 3.32 | 3.07 | 3.29 | 3.29 | 5.11% | 1,694 |
| Jul 23, 2026 | 3.12 | 3.13 | 2.95 | 3.13 | 3.13 | -1.57% | 1,878 |
| Jul 22, 2026 | 3.18 | 3.18 | 2.93 | 3.18 | 3.18 | 0.16% | 5,728 |
| Jul 21, 2026 | 3.29 | 3.29 | 2.80 | 3.18 | 3.18 | -5.51% | 6,457 |
| Jul 20, 2026 | 3.15 | 3.40 | 3.15 | 3.36 | 3.36 | 5.66% | 9,354 |
| Jul 17, 2026 | 3.06 | 3.30 | 3.06 | 3.18 | 3.18 | -4.22% | 4,545 |
| Jul 16, 2026 | 3.31 | 3.33 | 3.31 | 3.32 | 3.32 | 0.30% | 4,686 |