LKFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	32.09	32.46	32.06	32.31	32.31	0.72%	10,697
Oct 28, 2026	31.65	32.41	31.51	32.08	32.08	0.82%	268,988
Oct 27, 2026	31.57	31.82	31.27	31.82	31.82	0.43%	170,822
Oct 26, 2026	31.81	32.00	31.62	31.69	31.69	0.11%	191,350
Oct 23, 2026	31.36	31.79	31.19	31.65	31.65	0.80%	294,936
Oct 22, 2026	30.62	31.53	30.55	31.40	31.40	2.68%	307,946
Oct 21, 2026	30.75	30.86	30.36	30.58	30.58	-0.55%	134,158
Oct 20, 2026	29.97	30.87	29.97	30.75	30.75	3.22%	293,686
Oct 19, 2026	29.60	29.90	29.46	29.79	29.79	-0.37%	139,635
Oct 16, 2026	29.93	30.02	29.36	29.90	29.90	-0.10%	250,994
Oct 15, 2026	29.74	30.34	29.71	29.93	29.93	1.80%	227,155
Oct 14, 2026	28.68	29.45	28.50	29.40	29.40	1.20%	226,584
Oct 13, 2026	29.42	29.62	29.04	29.05	29.05	-1.76%	175,872
Oct 12, 2026	29.65	29.93	29.46	29.57	29.57	-0.54%	220,249
Oct 9, 2026	29.51	29.95	29.33	29.73	29.73	0.75%	212,541
Oct 8, 2026	29.83	30.13	28.66	29.51	29.51	-1.63%	505,024
Oct 7, 2026	29.09	30.05	28.96	30.00	30.00	2.32%	362,251
Oct 6, 2026	29.75	29.90	29.09	29.32	29.32	-0.64%	452,120
Oct 5, 2026	29.38	29.91	29.24	29.51	29.51	0.48%	439,657
Oct 2, 2026	28.94	29.44	28.88	29.37	29.37	1.77%	270,234
Oct 1, 2026	29.31	29.82	28.71	28.86	28.86	-2.66%	341,548
Sep 30, 2026	29.83	30.08	29.59	29.65	29.65	0.44%	188,590
Sep 29, 2026	29.70	29.93	29.48	29.52	29.52	-1.07%	198,890
Sep 28, 2026	29.01	30.03	28.96	29.84	29.84	1.57%	206,617
Sep 25, 2026	30.15	30.19	29.30	29.38	29.38	-3.23%	250,702
Sep 24, 2026	30.09	30.67	29.86	30.36	30.36	-1.17%	435,335
Sep 23, 2026	31.13	32.41	30.66	30.72	30.72	1.76%	636,675
Sep 22, 2026	29.57	30.28	29.57	30.19	30.19	2.03%	451,838
Sep 21, 2026	28.67	29.73	28.60	29.59	29.59	3.64%	208,123
Sep 18, 2026	28.77	29.11	28.51	28.55	28.55	-1.25%	459,128
Sep 17, 2026	27.92	28.97	27.92	28.91	28.91	5.01%	467,613
Sep 16, 2026	27.93	28.00	27.24	27.53	27.53	-1.40%	415,607
Sep 15, 2026	26.71	28.07	26.63	27.92	27.92	4.53%	890,384
Sep 14, 2026	27.02	27.08	26.66	26.71	26.71	-0.37%	249,377
Sep 11, 2026	27.30	27.30	26.78	26.81	26.81	-	245,820
Sep 10, 2026	27.29	27.30	26.80	26.81	26.81	-2.26%	170,024
Sep 9, 2026	27.59	27.93	27.40	27.43	27.43	-0.72%	130,771
Sep 8, 2026	28.01	28.10	27.58	27.63	27.63	-3.02%	158,569
Sep 4, 2026	28.65	29.04	28.38	28.49	28.49	-1.83%	208,178
Sep 3, 2026	29.00	29.13	28.76	29.02	29.02	0.73%	394,301
Sep 2, 2026	28.88	29.46	28.72	28.81	28.81	0.91%	215,154
Sep 1, 2026	28.41	28.67	28.35	28.55	28.55	0.18%	149,042
Aug 31, 2026	28.59	28.59	28.28	28.50	28.50	-1.32%	133,480
Aug 28, 2026	29.28	29.42	28.71	28.88	28.88	-1.90%	143,741
Aug 27, 2026	29.20	29.51	29.07	29.44	29.44	0.96%	156,401
Aug 26, 2026	29.55	29.55	29.15	29.16	29.16	-1.82%	172,514
Aug 25, 2026	29.46	29.83	29.37	29.70	29.70	2.27%	333,268
Aug 24, 2026	28.66	29.06	28.33	29.04	29.04	0.83%	123,459
Aug 21, 2026	28.27	29.20	28.16	28.80	28.80	1.87%	264,376
Aug 20, 2026	29.11	29.11	28.23	28.27	28.27	-3.71%	244,325