Lakefront Biotherapeutics NV (LKFT)

NASDAQ: LKFT · Real-Time Price · USD

28.34

+0.61 (2.20%)

At close: May 28, 2026, 4:00 PM EDT

28.32

-0.02 (-0.07%)

After-hours: May 28, 2026, 4:10 PM EDT

LKFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	27.68	28.17	27.57	28.17	-	1.57%	51,062
May 27, 2026	27.70	28.25	27.67	27.73	27.73	0.22%	156,226
May 26, 2026	27.57	27.74	27.24	27.67	27.67	0.65%	69,614
May 22, 2026	27.70	27.99	27.44	27.49	27.49	-1.01%	123,617
May 21, 2026	27.13	27.89	27.09	27.77	27.77	1.35%	193,846
May 20, 2026	26.59	27.41	26.59	27.40	27.40	2.97%	146,249
May 19, 2026	26.60	26.74	26.42	26.61	26.61	-0.30%	177,425
May 18, 2026	26.88	26.95	26.42	26.69	26.69	-1.33%	212,557
May 15, 2026	27.49	27.49	27.02	27.05	27.05	-1.60%	152,082
May 14, 2026	28.03	28.03	27.40	27.49	27.49	-2.31%	130,546
May 13, 2026	27.32	28.32	27.18	28.14	28.14	2.96%	378,585
May 12, 2026	27.35	27.45	27.17	27.33	27.33	-0.44%	106,961
May 11, 2026	28.00	28.18	27.37	27.45	27.45	-3.99%	194,448
May 8, 2026	29.35	29.70	27.69	28.59	28.59	3.10%	88,691
May 7, 2026	28.53	28.53	27.15	27.73	27.73	-3.75%	288,095
May 6, 2026	28.75	28.97	28.61	28.81	28.81	1.48%	91,758
May 5, 2026	28.57	28.75	28.23	28.39	28.39	-0.25%	75,950
May 4, 2026	27.88	28.56	27.73	28.46	28.46	1.64%	309,497
May 1, 2026	27.83	28.27	27.58	28.00	28.00	0.61%	107,776
Apr 30, 2026	27.90	28.22	27.81	27.83	27.83	-0.11%	189,324
Apr 29, 2026	28.22	28.24	27.49	27.86	27.86	-1.97%	222,764
Apr 28, 2026	28.50	28.71	28.28	28.42	28.42	-0.18%	139,878
Apr 27, 2026	28.46	28.75	28.44	28.47	28.47	-0.45%	141,423
Apr 24, 2026	28.81	28.81	28.30	28.60	28.60	-0.28%	102,891
Apr 23, 2026	29.09	29.18	28.60	28.68	28.68	-1.58%	106,454
Apr 22, 2026	29.07	29.30	28.92	29.14	29.14	0.80%	82,792
Apr 21, 2026	29.07	29.24	28.82	28.91	28.91	-1.26%	180,212
Apr 20, 2026	29.28	29.44	29.16	29.28	29.28	-	67,772
Apr 17, 2026	29.25	29.44	29.07	29.28	29.28	1.46%	91,131
Apr 16, 2026	29.20	29.20	28.70	28.86	28.86	-1.03%	120,946
Apr 15, 2026	28.88	29.25	28.77	29.16	29.16	0.97%	131,125
Apr 14, 2026	28.64	29.31	28.64	28.88	28.88	1.12%	176,714
Apr 13, 2026	28.16	28.56	27.98	28.56	28.56	0.56%	131,801
Apr 10, 2026	28.70	29.06	28.33	28.40	28.40	-0.56%	137,104
Apr 9, 2026	28.50	28.65	28.25	28.56	28.56	-1.14%	112,185
Apr 8, 2026	29.40	29.44	28.50	28.89	28.89	-0.14%	92,736
Apr 7, 2026	29.00	29.00	28.27	28.93	28.93	-1.60%	249,516
Apr 6, 2026	29.45	29.77	29.05	29.40	29.40	-0.07%	97,084
Apr 2, 2026	29.24	29.60	29.06	29.42	29.42	-1.14%	176,233
Apr 1, 2026	29.96	30.14	29.62	29.76	29.76	-0.80%	348,320
Mar 31, 2026	29.00	30.46	28.98	30.00	30.00	4.02%	463,052
Mar 30, 2026	29.08	29.09	28.70	28.84	28.84	-0.31%	134,604
Mar 27, 2026	29.98	30.12	28.81	28.93	28.93	-3.47%	371,321
Mar 26, 2026	30.05	30.53	29.96	29.97	29.97	-2.19%	176,108
Mar 25, 2026	30.15	30.86	30.15	30.64	30.64	2.82%	381,010
Mar 24, 2026	31.26	31.40	29.68	29.80	29.80	-6.58%	617,613
Mar 23, 2026	32.30	32.37	31.70	31.90	31.90	-0.34%	99,544
Mar 20, 2026	32.47	32.61	31.76	32.01	32.01	-1.60%	134,842
Mar 19, 2026	32.56	32.78	32.22	32.53	32.53	1.12%	96,080
Mar 18, 2026	33.12	33.12	32.17	32.17	32.17	-3.25%	70,519