LKFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	27.96	28.01	27.08	27.21	27.21	-1.56%	177,701
Jul 30, 2026	27.51	27.69	27.34	27.64	27.64	-0.29%	177,984
Jul 29, 2026	28.11	28.16	27.62	27.72	27.72	-1.53%	255,328
Jul 28, 2026	28.22	28.68	27.87	28.15	28.15	0.07%	126,806
Jul 27, 2026	27.86	28.29	27.75	28.13	28.13	1.04%	109,049
Jul 24, 2026	28.19	28.37	27.78	27.84	27.84	-1.00%	167,205
Jul 23, 2026	28.43	28.43	27.97	28.12	28.12	-2.29%	141,536
Jul 22, 2026	29.33	29.33	28.76	28.78	28.78	-1.54%	106,348
Jul 21, 2026	29.02	29.47	28.92	29.23	29.23	0.72%	96,052
Jul 20, 2026	29.92	30.25	28.98	29.02	29.02	-3.30%	156,749
Jul 17, 2026	29.61	30.04	29.49	30.01	30.01	1.39%	480,807
Jul 16, 2026	29.68	29.93	29.59	29.60	29.60	0.41%	200,610
Jul 15, 2026	29.44	29.74	29.36	29.48	29.48	0.03%	81,653
Jul 14, 2026	29.80	29.80	29.46	29.47	29.47	-1.11%	169,337
Jul 13, 2026	30.14	30.24	29.77	29.80	29.80	-1.55%	156,907
Jul 10, 2026	30.40	30.47	29.87	30.27	30.27	-1.05%	136,739
Jul 9, 2026	30.59	30.86	30.42	30.59	30.59	-0.71%	119,133
Jul 8, 2026	30.56	30.91	30.43	30.81	30.81	0.75%	98,746
Jul 7, 2026	30.55	30.86	30.33	30.58	30.58	0.76%	156,200
Jul 6, 2026	30.30	30.50	29.95	30.35	30.35	-0.13%	101,559
Jul 2, 2026	30.11	30.48	29.88	30.39	30.39	2.67%	159,237
Jul 1, 2026	30.05	30.12	29.55	29.60	29.60	-1.27%	293,721
Jun 30, 2026	29.89	30.31	29.73	29.98	29.98	1.04%	166,176
Jun 29, 2026	29.59	29.73	29.19	29.67	29.67	0.64%	122,617
Jun 26, 2026	28.77	29.54	28.72	29.48	29.48	2.22%	130,070
Jun 25, 2026	29.00	29.24	28.69	28.84	28.84	-0.59%	112,443
Jun 24, 2026	29.13	29.32	28.79	29.01	29.01	-0.14%	153,109
Jun 23, 2026	28.94	29.23	28.69	29.05	29.05	0.38%	149,688
Jun 22, 2026	28.00	28.96	28.00	28.94	28.94	2.26%	138,496
Jun 18, 2026	28.46	28.89	28.09	28.30	28.30	-0.25%	159,487
Jun 17, 2026	28.31	28.75	28.21	28.37	28.37	0.67%	125,293
Jun 16, 2026	28.43	28.44	27.95	28.18	28.18	-1.67%	199,974
Jun 15, 2026	29.00	29.33	28.50	28.66	28.66	-0.83%	383,467
Jun 12, 2026	28.80	29.05	28.64	28.90	28.90	-0.14%	91,349
Jun 11, 2026	28.50	29.02	28.43	28.94	28.94	1.15%	161,242
Jun 10, 2026	28.22	29.07	28.20	28.61	28.61	1.20%	291,518
Jun 9, 2026	28.01	28.34	27.91	28.27	28.27	1.58%	192,521
Jun 8, 2026	28.00	28.35	27.81	27.83	27.83	-0.68%	214,718
Jun 5, 2026	28.11	28.42	27.88	28.02	28.02	-0.32%	138,581
Jun 4, 2026	27.50	28.19	27.50	28.11	28.11	2.18%	148,918
Jun 3, 2026	26.92	27.51	26.92	27.51	27.51	0.88%	404,664
Jun 2, 2026	27.18	27.69	26.96	27.27	27.27	-0.98%	303,524
Jun 1, 2026	28.00	28.01	27.48	27.54	27.54	-2.86%	214,498
May 29, 2026	28.25	28.69	28.18	28.35	28.35	0.11%	117,841
May 28, 2026	27.68	28.42	27.57	28.32	28.32	2.13%	93,241
May 27, 2026	27.70	28.25	27.67	27.73	27.73	0.22%	156,226
May 26, 2026	27.57	27.74	27.24	27.67	27.67	0.65%	69,614
May 22, 2026	27.70	27.99	27.44	27.49	27.49	-1.01%	123,617
May 21, 2026	27.13	27.89	27.09	27.77	27.77	1.35%	193,846
May 20, 2026	26.59	27.41	26.59	27.40	27.40	2.97%	146,249