LKFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	27.30	27.30	26.78	26.81	26.81	-	245,820
Sep 10, 2026	27.29	27.30	26.80	26.81	26.81	-2.26%	170,024
Sep 9, 2026	27.59	27.93	27.40	27.43	27.43	-0.72%	130,771
Sep 8, 2026	28.01	28.10	27.58	27.63	27.63	-3.02%	158,569
Sep 4, 2026	28.65	29.04	28.38	28.49	28.49	-1.83%	208,178
Sep 3, 2026	29.00	29.13	28.76	29.02	29.02	0.73%	394,301
Sep 2, 2026	28.88	29.46	28.72	28.81	28.81	0.91%	215,154
Sep 1, 2026	28.41	28.67	28.35	28.55	28.55	0.18%	149,042
Aug 31, 2026	28.59	28.59	28.28	28.50	28.50	-1.32%	133,480
Aug 28, 2026	29.28	29.42	28.71	28.88	28.88	-1.90%	143,741
Aug 27, 2026	29.20	29.51	29.07	29.44	29.44	0.96%	156,401
Aug 26, 2026	29.55	29.55	29.15	29.16	29.16	-1.82%	172,514
Aug 25, 2026	29.46	29.83	29.37	29.70	29.70	2.27%	333,268
Aug 24, 2026	28.66	29.06	28.33	29.04	29.04	0.83%	123,459
Aug 21, 2026	28.27	29.20	28.16	28.80	28.80	1.87%	264,376
Aug 20, 2026	29.11	29.11	28.23	28.27	28.27	-3.71%	244,325
Aug 19, 2026	28.69	29.91	28.67	29.36	29.36	4.89%	316,090
Aug 18, 2026	27.54	28.03	27.30	27.99	27.99	1.71%	329,244
Aug 17, 2026	27.57	28.00	27.47	27.52	27.52	-0.04%	425,485
Aug 14, 2026	27.72	27.80	27.47	27.53	27.53	-1.82%	249,332
Aug 13, 2026	28.11	28.28	27.82	28.04	28.04	0.39%	379,800
Aug 12, 2026	28.33	28.89	27.76	27.93	27.93	-2.78%	376,504
Aug 11, 2026	27.40	28.79	27.22	28.73	28.73	6.76%	492,363
Aug 10, 2026	27.00	27.21	26.76	26.91	26.91	-0.33%	158,429
Aug 7, 2026	26.73	27.09	26.64	27.00	27.00	3.33%	139,063
Aug 6, 2026	26.09	26.20	25.68	26.13	26.13	0.19%	361,337
Aug 5, 2026	26.64	26.81	26.03	26.08	26.08	-1.40%	319,781
Aug 4, 2026	26.85	26.85	26.39	26.45	26.45	-1.08%	331,484
Aug 3, 2026	27.07	27.07	26.41	26.74	26.74	-1.73%	200,171
Jul 31, 2026	27.96	28.01	27.08	27.21	27.21	-1.56%	177,702
Jul 30, 2026	27.51	27.69	27.34	27.64	27.64	-0.29%	177,985
Jul 29, 2026	28.11	28.16	27.62	27.72	27.72	-1.53%	255,328
Jul 28, 2026	28.22	28.68	27.87	28.15	28.15	0.07%	126,806
Jul 27, 2026	27.86	28.29	27.75	28.13	28.13	1.04%	109,049
Jul 24, 2026	28.19	28.37	27.78	27.84	27.84	-1.00%	167,207
Jul 23, 2026	28.43	28.43	27.97	28.12	28.12	-2.29%	141,537
Jul 22, 2026	29.33	29.33	28.76	28.78	28.78	-1.54%	106,348
Jul 21, 2026	29.02	29.47	28.92	29.23	29.23	0.72%	96,052
Jul 20, 2026	29.92	30.25	28.98	29.02	29.02	-3.30%	156,749
Jul 17, 2026	29.61	30.04	29.49	30.01	30.01	1.39%	480,807
Jul 16, 2026	29.68	29.93	29.59	29.60	29.60	0.41%	200,610
Jul 15, 2026	29.44	29.74	29.36	29.48	29.48	0.03%	81,655
Jul 14, 2026	29.80	29.80	29.46	29.47	29.47	-1.11%	169,337
Jul 13, 2026	30.14	30.24	29.77	29.80	29.80	-1.55%	156,907
Jul 10, 2026	30.40	30.47	29.87	30.27	30.27	-1.05%	136,739
Jul 9, 2026	30.59	30.86	30.42	30.59	30.59	-0.71%	119,133
Jul 8, 2026	30.56	30.91	30.43	30.81	30.81	0.75%	98,746
Jul 7, 2026	30.55	30.86	30.33	30.58	30.58	0.76%	156,200
Jul 6, 2026	30.30	30.50	29.95	30.35	30.35	-0.13%	101,559
Jul 2, 2026	30.11	30.48	29.88	30.39	30.39	2.67%	159,237