Lakefront Biotherapeutics NV (LKFT)

NASDAQ: LKFT · Real-Time Price · USD

30.00

+0.68 (2.32%)

At close: Oct 7, 2026, 4:00 PM EDT

30.01

0.00 (0.02%)

After-hours: Oct 7, 2026, 7:30 PM EDT

LKFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	29.09	30.05	28.96	30.00	30.00	2.32%	362,251
Oct 6, 2026	29.75	29.90	29.09	29.32	29.32	-0.64%	452,117
Oct 5, 2026	29.38	29.91	29.24	29.51	29.51	0.48%	439,652
Oct 2, 2026	28.94	29.44	28.88	29.37	29.37	1.77%	270,231
Oct 1, 2026	29.31	29.82	28.71	28.86	28.86	-2.66%	341,546
Sep 30, 2026	29.83	30.08	29.59	29.65	29.65	0.44%	188,588
Sep 29, 2026	29.70	29.93	29.48	29.52	29.52	-1.07%	198,888
Sep 28, 2026	29.01	30.03	28.96	29.84	29.84	1.57%	206,616
Sep 25, 2026	30.15	30.19	29.30	29.38	29.38	-3.23%	250,700
Sep 24, 2026	30.09	30.67	29.86	30.36	30.36	-1.17%	435,333
Sep 23, 2026	31.13	32.41	30.66	30.72	30.72	1.76%	636,675
Sep 22, 2026	29.57	30.28	29.57	30.19	30.19	2.03%	451,838
Sep 21, 2026	28.67	29.73	28.60	29.59	29.59	3.64%	208,123
Sep 18, 2026	28.77	29.11	28.51	28.55	28.55	-1.25%	459,128
Sep 17, 2026	27.92	28.97	27.92	28.91	28.91	5.01%	467,613
Sep 16, 2026	27.93	28.00	27.24	27.53	27.53	-1.40%	415,607
Sep 15, 2026	26.71	28.07	26.63	27.92	27.92	4.53%	890,384
Sep 14, 2026	27.02	27.08	26.66	26.71	26.71	-0.37%	249,377
Sep 11, 2026	27.30	27.30	26.78	26.81	26.81	-	245,820
Sep 10, 2026	27.29	27.30	26.80	26.81	26.81	-2.26%	170,024
Sep 9, 2026	27.59	27.93	27.40	27.43	27.43	-0.72%	130,771
Sep 8, 2026	28.01	28.10	27.58	27.63	27.63	-3.02%	158,569
Sep 4, 2026	28.65	29.04	28.38	28.49	28.49	-1.83%	208,178
Sep 3, 2026	29.00	29.13	28.76	29.02	29.02	0.73%	394,301
Sep 2, 2026	28.88	29.46	28.72	28.81	28.81	0.91%	215,154
Sep 1, 2026	28.41	28.67	28.35	28.55	28.55	0.18%	149,042
Aug 31, 2026	28.59	28.59	28.28	28.50	28.50	-1.32%	133,480
Aug 28, 2026	29.28	29.42	28.71	28.88	28.88	-1.90%	143,741
Aug 27, 2026	29.20	29.51	29.07	29.44	29.44	0.96%	156,401
Aug 26, 2026	29.55	29.55	29.15	29.16	29.16	-1.82%	172,514
Aug 25, 2026	29.46	29.83	29.37	29.70	29.70	2.27%	333,268
Aug 24, 2026	28.66	29.06	28.33	29.04	29.04	0.83%	123,459
Aug 21, 2026	28.27	29.20	28.16	28.80	28.80	1.87%	264,376
Aug 20, 2026	29.11	29.11	28.23	28.27	28.27	-3.71%	244,325
Aug 19, 2026	28.69	29.91	28.67	29.36	29.36	4.89%	316,090
Aug 18, 2026	27.54	28.03	27.30	27.99	27.99	1.71%	329,244
Aug 17, 2026	27.57	28.00	27.47	27.52	27.52	-0.04%	425,485
Aug 14, 2026	27.72	27.80	27.47	27.53	27.53	-1.82%	249,332
Aug 13, 2026	28.11	28.28	27.82	28.04	28.04	0.39%	379,800
Aug 12, 2026	28.33	28.89	27.76	27.93	27.93	-2.78%	376,504
Aug 11, 2026	27.40	28.79	27.22	28.73	28.73	6.76%	492,363
Aug 10, 2026	27.00	27.21	26.76	26.91	26.91	-0.33%	158,429
Aug 7, 2026	26.73	27.09	26.64	27.00	27.00	3.33%	139,063
Aug 6, 2026	26.09	26.20	25.68	26.13	26.13	0.19%	361,337
Aug 5, 2026	26.64	26.81	26.03	26.08	26.08	-1.40%	319,781
Aug 4, 2026	26.85	26.85	26.39	26.45	26.45	-1.08%	331,484
Aug 3, 2026	27.07	27.07	26.41	26.74	26.74	-1.73%	200,171
Jul 31, 2026	27.96	28.01	27.08	27.21	27.21	-1.56%	177,702
Jul 30, 2026	27.51	27.69	27.34	27.64	27.64	-0.29%	177,985
Jul 29, 2026	28.11	28.16	27.62	27.72	27.72	-1.53%	255,328