Lakefront Biotherapeutics NV (LKFT)

NASDAQ: LKFT · Real-Time Price · USD

28.32

-0.05 (-0.18%)

At close: Jun 18, 2026, 4:00 PM EDT

28.30

-0.02 (-0.07%)

After-hours: Jun 18, 2026, 4:10 PM EDT

LKFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	28.46	28.89	28.09	28.30	28.30	-0.25%	159,487
Jun 17, 2026	28.31	28.75	28.21	28.37	28.37	0.67%	125,293
Jun 16, 2026	28.43	28.44	27.95	28.18	28.18	-1.67%	199,974
Jun 15, 2026	29.00	29.33	28.50	28.66	28.66	-0.83%	383,467
Jun 12, 2026	28.80	29.05	28.64	28.90	28.90	-0.14%	91,349
Jun 11, 2026	28.50	29.02	28.43	28.94	28.94	1.15%	161,242
Jun 10, 2026	28.22	29.07	28.20	28.61	28.61	1.20%	291,518
Jun 9, 2026	28.01	28.34	27.91	28.27	28.27	1.58%	192,521
Jun 8, 2026	28.00	28.35	27.81	27.83	27.83	-0.68%	214,718
Jun 5, 2026	28.11	28.42	27.88	28.02	28.02	-0.32%	138,581
Jun 4, 2026	27.50	28.19	27.50	28.11	28.11	2.18%	148,918
Jun 3, 2026	26.92	27.51	26.92	27.51	27.51	0.88%	404,664
Jun 2, 2026	27.18	27.69	26.96	27.27	27.27	-0.98%	303,524
Jun 1, 2026	28.00	28.01	27.48	27.54	27.54	-2.86%	214,498
May 29, 2026	28.25	28.69	28.18	28.35	28.35	0.11%	117,841
May 28, 2026	27.68	28.42	27.57	28.32	28.32	2.13%	93,241
May 27, 2026	27.70	28.25	27.67	27.73	27.73	0.22%	156,226
May 26, 2026	27.57	27.74	27.24	27.67	27.67	0.65%	69,614
May 22, 2026	27.70	27.99	27.44	27.49	27.49	-1.01%	123,617
May 21, 2026	27.13	27.89	27.09	27.77	27.77	1.35%	193,846
May 20, 2026	26.59	27.41	26.59	27.40	27.40	2.97%	146,249
May 19, 2026	26.60	26.74	26.42	26.61	26.61	-0.30%	177,425
May 18, 2026	26.88	26.95	26.42	26.69	26.69	-1.33%	212,557
May 15, 2026	27.49	27.49	27.02	27.05	27.05	-1.60%	152,082
May 14, 2026	28.03	28.03	27.40	27.49	27.49	-2.31%	130,546
May 13, 2026	27.32	28.32	27.18	28.14	28.14	2.96%	378,585
May 12, 2026	27.35	27.45	27.17	27.33	27.33	-0.44%	106,961
May 11, 2026	28.00	28.18	27.37	27.45	27.45	-3.99%	194,448
May 8, 2026	29.35	29.70	27.69	28.59	28.59	3.10%	88,691
May 7, 2026	28.53	28.53	27.15	27.73	27.73	-3.75%	288,095
May 6, 2026	28.75	28.97	28.61	28.81	28.81	1.48%	91,758
May 5, 2026	28.57	28.75	28.23	28.39	28.39	-0.25%	75,950
May 4, 2026	27.88	28.56	27.73	28.46	28.46	1.64%	309,497
May 1, 2026	27.83	28.27	27.58	28.00	28.00	0.61%	107,776
Apr 30, 2026	27.90	28.22	27.81	27.83	27.83	-0.11%	189,324
Apr 29, 2026	28.22	28.24	27.49	27.86	27.86	-1.97%	222,764
Apr 28, 2026	28.50	28.71	28.28	28.42	28.42	-0.18%	139,878
Apr 27, 2026	28.46	28.75	28.44	28.47	28.47	-0.45%	141,423
Apr 24, 2026	28.81	28.81	28.30	28.60	28.60	-0.28%	102,891
Apr 23, 2026	29.09	29.18	28.60	28.68	28.68	-1.58%	106,454
Apr 22, 2026	29.07	29.30	28.92	29.14	29.14	0.80%	82,792
Apr 21, 2026	29.07	29.24	28.82	28.91	28.91	-1.26%	180,212
Apr 20, 2026	29.28	29.44	29.16	29.28	29.28	-	67,772
Apr 17, 2026	29.25	29.44	29.07	29.28	29.28	1.46%	91,131
Apr 16, 2026	29.20	29.20	28.70	28.86	28.86	-1.03%	120,946
Apr 15, 2026	28.88	29.25	28.77	29.16	29.16	0.97%	131,125
Apr 14, 2026	28.64	29.31	28.64	28.88	28.88	1.12%	176,714
Apr 13, 2026	28.16	28.56	27.98	28.56	28.56	0.56%	131,801
Apr 10, 2026	28.70	29.06	28.33	28.40	28.40	-0.56%	137,104
Apr 9, 2026	28.50	28.65	28.25	28.56	28.56	-1.14%	112,185