Lakefront Biotherapeutics NV (LKFT)

NASDAQ: LKFT · Real-Time Price · USD

28.80

+0.53 (1.87%)

At close: Aug 21, 2026, 4:00 PM EDT

28.78

-0.02 (-0.07%)

After-hours: Aug 21, 2026, 7:30 PM EDT

LKFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	28.27	29.20	28.16	28.80	28.80	1.87%	264,375
Aug 20, 2026	29.11	29.11	28.23	28.27	28.27	-3.71%	244,125
Aug 19, 2026	28.69	29.91	28.67	29.36	29.36	4.89%	315,359
Aug 18, 2026	27.54	28.03	27.30	27.99	27.99	1.71%	329,242
Aug 17, 2026	27.57	28.00	27.47	27.52	27.52	-0.04%	425,484
Aug 14, 2026	27.72	27.80	27.47	27.53	27.53	-1.82%	249,332
Aug 13, 2026	28.11	28.28	27.82	28.04	28.04	0.39%	379,800
Aug 12, 2026	28.33	28.89	27.76	27.93	27.93	-2.78%	376,503
Aug 11, 2026	27.40	28.79	27.22	28.73	28.73	6.76%	492,362
Aug 10, 2026	27.00	27.21	26.76	26.91	26.91	-0.33%	158,326
Aug 7, 2026	26.73	27.09	26.64	27.00	27.00	3.33%	139,062
Aug 6, 2026	26.09	26.20	25.68	26.13	26.13	0.19%	361,236
Aug 5, 2026	26.64	26.81	26.03	26.08	26.08	-1.40%	319,781
Aug 4, 2026	26.85	26.85	26.39	26.45	26.45	-1.08%	331,484
Aug 3, 2026	27.07	27.07	26.41	26.74	26.74	-1.73%	200,170
Jul 31, 2026	27.96	28.01	27.08	27.21	27.21	-1.56%	177,701
Jul 30, 2026	27.51	27.69	27.34	27.64	27.64	-0.29%	177,984
Jul 29, 2026	28.11	28.16	27.62	27.72	27.72	-1.53%	255,328
Jul 28, 2026	28.22	28.68	27.87	28.15	28.15	0.07%	126,806
Jul 27, 2026	27.86	28.29	27.75	28.13	28.13	1.04%	109,049
Jul 24, 2026	28.19	28.37	27.78	27.84	27.84	-1.00%	167,205
Jul 23, 2026	28.43	28.43	27.97	28.12	28.12	-2.29%	141,536
Jul 22, 2026	29.33	29.33	28.76	28.78	28.78	-1.54%	106,348
Jul 21, 2026	29.02	29.47	28.92	29.23	29.23	0.72%	96,052
Jul 20, 2026	29.92	30.25	28.98	29.02	29.02	-3.30%	156,749
Jul 17, 2026	29.61	30.04	29.49	30.01	30.01	1.39%	480,807
Jul 16, 2026	29.68	29.93	29.59	29.60	29.60	0.41%	200,610
Jul 15, 2026	29.44	29.74	29.36	29.48	29.48	0.03%	81,653
Jul 14, 2026	29.80	29.80	29.46	29.47	29.47	-1.11%	169,337
Jul 13, 2026	30.14	30.24	29.77	29.80	29.80	-1.55%	156,907
Jul 10, 2026	30.40	30.47	29.87	30.27	30.27	-1.05%	136,739
Jul 9, 2026	30.59	30.86	30.42	30.59	30.59	-0.71%	119,133
Jul 8, 2026	30.56	30.91	30.43	30.81	30.81	0.75%	98,746
Jul 7, 2026	30.55	30.86	30.33	30.58	30.58	0.76%	156,200
Jul 6, 2026	30.30	30.50	29.95	30.35	30.35	-0.13%	101,559
Jul 2, 2026	30.11	30.48	29.88	30.39	30.39	2.67%	159,237
Jul 1, 2026	30.05	30.12	29.55	29.60	29.60	-1.27%	293,721
Jun 30, 2026	29.89	30.31	29.73	29.98	29.98	1.04%	166,176
Jun 29, 2026	29.59	29.73	29.19	29.67	29.67	0.64%	122,617
Jun 26, 2026	28.77	29.54	28.72	29.48	29.48	2.22%	130,070
Jun 25, 2026	29.00	29.24	28.69	28.84	28.84	-0.59%	112,443
Jun 24, 2026	29.13	29.32	28.79	29.01	29.01	-0.14%	153,109
Jun 23, 2026	28.94	29.23	28.69	29.05	29.05	0.38%	149,688
Jun 22, 2026	28.00	28.96	28.00	28.94	28.94	2.26%	138,496
Jun 18, 2026	28.46	28.89	28.09	28.30	28.30	-0.25%	159,487
Jun 17, 2026	28.31	28.75	28.21	28.37	28.37	0.67%	125,293
Jun 16, 2026	28.43	28.44	27.95	28.18	28.18	-1.67%	199,974
Jun 15, 2026	29.00	29.33	28.50	28.66	28.66	-0.83%	383,467
Jun 12, 2026	28.80	29.05	28.64	28.90	28.90	-0.14%	91,349
Jun 11, 2026	28.50	29.02	28.43	28.94	28.94	1.15%	161,242