Lake Superior Acquisition Corp. (LKSP)
NASDAQ: LKSP · Real-Time Price · USD
10.18
-0.02 (-0.20%)
Dec 5, 2025, 4:00 PM EST - Market closed
Lake Superior Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.20% | 207 |
| Dec 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 123 |
| Dec 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 808 |
| Dec 2, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 110 |
| Dec 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 101 |
| Nov 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% | 1,023 |
| Nov 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - | 1,036 |
| Nov 24, 2025 | 10.15 | 10.21 | 10.14 | 10.21 | 10.21 | 0.69% | 1,907 |
| Nov 21, 2025 | 10.24 | 10.24 | 10.14 | 10.14 | 10.14 | 0.30% | 2,048 |
| Nov 20, 2025 | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | - | 19,839 |
| Nov 18, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - | 261 |
| Nov 17, 2025 | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | - | 522 |
| Nov 14, 2025 | 10.23 | 10.23 | 10.11 | 10.11 | 10.11 | -0.39% | 2,856 |
| Nov 13, 2025 | 10.15 | 10.33 | 10.15 | 10.15 | 10.15 | 0.10% | 5,622 |
| Nov 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% | 977 |
| Nov 11, 2025 | 10.23 | 10.23 | 10.11 | 10.15 | 10.15 | 0.20% | 212,857 |
| Nov 10, 2025 | 10.20 | 10.20 | 10.13 | 10.13 | 10.13 | -0.20% | 2,133 |
| Nov 6, 2025 | 10.11 | 10.26 | 10.06 | 10.15 | 10.15 | 0.89% | 482,725 |
| Nov 5, 2025 | 10.08 | 10.26 | 10.05 | 10.06 | 10.06 | - | 48,538 |
| Nov 4, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 110,252 |
| Nov 3, 2025 | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | 0.40% | 32,598 |
| Oct 31, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 83,972 |
| Oct 30, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 25,361 |
| Oct 29, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 76,163 |
| Oct 28, 2025 | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | -0.17% | 73,454 |
| Oct 27, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.03% | 60,388 |
| Oct 24, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 113,332 |
| Oct 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 98,690 |
| Oct 22, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 65,177 |
| Oct 21, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 101,346 |
| Oct 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 942 |
| Oct 17, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 40,371 |
| Oct 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 628 |
| Oct 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 17,773 |
| Oct 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,863 |
| Oct 13, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 14,846 |
| Oct 10, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 95,602 |
| Oct 9, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 328,460 |
| Oct 8, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 375,867 |