Lake Superior Acquisition Corp. (LKSP)
NASDAQ: LKSP · Real-Time Price · USD
10.03
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT - Market closed
Lake Superior Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | - | - | 59,329 |
| Oct 30, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 25,361 |
| Oct 29, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 76,163 |
| Oct 28, 2025 | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | -0.17% | 73,454 |
| Oct 27, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.03% | 60,388 |
| Oct 24, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 113,332 |
| Oct 23, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 98,690 |
| Oct 22, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | -0.10% | 65,177 |
| Oct 21, 2025 | 10.03 | 10.04 | 10.02 | 10.04 | 10.04 | 0.10% | 101,346 |
| Oct 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% | 942 |
| Oct 17, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 40,371 |
| Oct 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.05% | 628 |
| Oct 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 17,773 |
| Oct 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,863 |
| Oct 13, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.20% | 14,846 |
| Oct 10, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 95,602 |
| Oct 9, 2025 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | - | 328,460 |
| Oct 8, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 375,867 |