Lake Superior Acquisition Corp. (LKSP)
NASDAQ: LKSP · Real-Time Price · USD
9.92
-0.01 (-0.10%)
Dec 30, 2025, 4:00 PM EST - Market closed
Lake Superior Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.10% | 372,141 |
| Dec 26, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% | 664 |
| Dec 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 428 |
| Dec 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 322 |
| Dec 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 100 |
| Dec 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 385 |
| Dec 15, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 486 |
| Dec 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 100 |
| Dec 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 508,772 |
| Dec 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 119,199 |
| Dec 9, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.20% | 117,113 |
| Dec 8, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 96,802 |
| Dec 5, 2025 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.20% | 4,819 |
| Dec 4, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 2,501 |
| Dec 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.15% | 1,642 |
| Dec 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | -0.05% | 350 |
| Dec 1, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 110,624 |
| Nov 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 224 |
| Nov 26, 2025 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.20% | 231,704 |
| Nov 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 800 |
| Nov 21, 2025 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -0.20% | 8,477 |
| Nov 20, 2025 | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | - | 8,546 |
| Nov 19, 2025 | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.08% | 5,775 |
| Nov 18, 2025 | 9.91 | 9.94 | 9.91 | 9.93 | 9.93 | -0.02% | 38,938 |
| Nov 17, 2025 | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | - | 1,433 |
| Nov 14, 2025 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -0.10% | 115,797 |
| Nov 13, 2025 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.10% | 430,299 |
| Nov 12, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.15% | 13,938 |
| Nov 11, 2025 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.15% | 469,002 |
| Nov 10, 2025 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | - | 25,815 |
| Nov 7, 2025 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.05% | 582,061 |