Lake Superior Acquisition Corp. (LKSP)
NASDAQ: LKSP · Real-Time Price · USD
10.02
0.00 (0.00%)
At close: Mar 20, 2026, 4:00 PM EDT
10.03
+0.01 (0.10%)
After-hours: Mar 20, 2026, 4:00 PM EDT
Lake Superior Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.03% | 3,717 |
| Mar 19, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.27% | 47,116 |
| Mar 18, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.30% | 12,764 |
| Mar 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 203,046 |
| Mar 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 351 |
| Mar 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 109 |
| Feb 27, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 24,012 |
| Feb 26, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 11,821 |
| Feb 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 115 |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,003 |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 25,425 |
| Feb 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 46,057 |
| Feb 4, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 2,953 |
| Jan 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 9,040 |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,236 |
| Jan 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 250,000 |
| Jan 26, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 7,537 |
| Jan 23, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | - | 532,850 |
| Jan 22, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 0.20% | 58,173 |
| Jan 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 28,622 |
| Jan 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% | 31,938 |
| Jan 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 8,801 |
| Jan 13, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.30% | 4,550 |
| Jan 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% | 500 |
| Jan 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 1,040 |
| Jan 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 1,902 |
| Jan 2, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% | 105 |
| Dec 31, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 203,942 |
| Dec 30, 2025 | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.10% | 372,141 |
| Dec 26, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.30% | 664 |
| Dec 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 428 |
| Dec 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 322 |
| Dec 19, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.10% | 100 |
| Dec 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 385 |
| Dec 15, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 486 |
| Dec 12, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 100 |
| Dec 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 508,772 |
| Dec 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 119,199 |
| Dec 9, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.20% | 117,113 |
| Dec 8, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 96,802 |
| Dec 5, 2025 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | -0.20% | 4,819 |
| Dec 4, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% | 2,501 |
| Dec 3, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.15% | 1,642 |
| Dec 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.91 | -0.05% | 350 |
| Dec 1, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 110,624 |
| Nov 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | 224 |
| Nov 26, 2025 | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.20% | 231,704 |
| Nov 24, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 800 |
| Nov 21, 2025 | 9.95 | 9.95 | 9.90 | 9.90 | 9.90 | -0.20% | 8,477 |
| Nov 20, 2025 | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | - | 8,546 |