Lake Superior Acquisition Corp. (LKSP)
NASDAQ: LKSP · Real-Time Price · USD
10.09
0.00 (0.00%)
May 1, 2026, 4:00 PM EDT - Market closed
Lake Superior Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | - | - | 6,987 |
| Apr 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 3,859 |
| Apr 29, 2026 | 10.09 | 10.10 | 10.09 | 10.09 | 10.09 | -0.01% | 13,661 |
| Apr 28, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.01% | 4,425 |
| Apr 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.05% | 6,131 |
| Apr 24, 2026 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.15% | 9,232 |
| Apr 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 5,184 |
| Apr 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 5,764 |
| Apr 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 6,072 |
| Apr 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 3,064 |
| Apr 17, 2026 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | 0.10% | 440 |
| Apr 16, 2026 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 0.10% | 323 |
| Apr 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 1,021 |
| Apr 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 2,392 |
| Apr 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 7,307 |
| Apr 10, 2026 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.15% | 6,769 |
| Apr 9, 2026 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | -0.05% | 68,063 |
| Apr 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 2,446 |
| Apr 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 5,018 |
| Apr 2, 2026 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | - | 13,689 |
| Apr 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 8,133 |
| Mar 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% | 1,276 |
| Mar 27, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% | 529,975 |
| Mar 25, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.10% | 5,686 |
| Mar 24, 2026 | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | - | 269,806 |
| Mar 23, 2026 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | - | 43,875 |
| Mar 20, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.03% | 3,717 |
| Mar 19, 2026 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.27% | 47,116 |
| Mar 18, 2026 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.30% | 12,764 |
| Mar 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 203,046 |
| Mar 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% | 351 |
| Mar 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 109 |
| Feb 27, 2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.20% | 24,012 |
| Feb 26, 2026 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 11,821 |
| Feb 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 115 |
| Feb 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 3,003 |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 25,425 |
| Feb 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% | 46,057 |
| Feb 4, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.20% | 2,953 |
| Jan 29, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 9,040 |
| Jan 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 1,236 |
| Jan 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 250,000 |
| Jan 26, 2026 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 7,537 |
| Jan 23, 2026 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | - | 532,850 |
| Jan 22, 2026 | 10.00 | 10.02 | 10.00 | 10.00 | 10.00 | 0.20% | 58,173 |
| Jan 21, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 28,622 |
| Jan 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% | 31,938 |
| Jan 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 8,801 |
| Jan 13, 2026 | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.30% | 4,550 |
| Jan 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.30% | 500 |