Lake Superior Acquisition Corp. (LKSP)
NASDAQ: LKSP · Real-Time Price · USD
10.31
0.00 (-0.03%)
At close: Nov 6, 2026, 4:00 PM EST
10.61
+0.30 (2.93%)
After-hours: Nov 6, 2026, 6:00 PM EST
Lake Superior Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.03% | 858 |
| Nov 5, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.10% | 124,343 |
| Nov 4, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.05% | 7,237 |
| Nov 3, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | - | 6,876 |
| Nov 2, 2026 | 10.30 | 10.31 | 10.30 | 10.31 | 10.31 | 0.15% | 126,174 |
| Oct 30, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.10% | 10,781 |
| Oct 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 369 |
| Oct 28, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 0.19% | 5,319 |
| Oct 27, 2026 | 10.30 | 10.30 | 10.28 | 10.28 | 10.28 | -0.10% | 16,337 |
| Oct 26, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% | 14,264 |
| Oct 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 656 |
| Oct 22, 2026 | 10.29 | 10.29 | 10.28 | 10.28 | 10.28 | - | 1,727 |
| Oct 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - | 5,551 |
| Oct 20, 2026 | 10.28 | 10.30 | 10.27 | 10.28 | 10.28 | -0.19% | 6,167 |
| Oct 19, 2026 | 10.28 | 10.30 | 10.27 | 10.30 | 10.30 | 0.29% | 98,922 |
| Oct 16, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - | 20,051 |
| Oct 15, 2026 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | - | 70,449 |
| Oct 13, 2026 | 10.27 | 10.28 | 10.27 | 10.27 | 10.27 | 0.10% | 623,096 |
| Oct 9, 2026 | 10.27 | 10.27 | 10.26 | 10.26 | 10.26 | - | 41,533 |
| Oct 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 523 |
| Oct 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - | 122 |
| Oct 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 248,773 |
| Sep 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 10,053 |
| Sep 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - | 1,293 |
| Sep 28, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% | 772 |
| Sep 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% | 7,624 |
| Sep 23, 2026 | 10.25 | 10.25 | 10.24 | 10.24 | 10.24 | 0.05% | 5,218 |
| Sep 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.05% | 1,231 |
| Sep 15, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.10% | 129 |
| Sep 14, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 6,538 |
| Sep 10, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | - | 32,193 |
| Sep 9, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | - | 50,209 |
| Sep 3, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 5,227 |
| Aug 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | 1,926 |
| Aug 20, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 301 |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% | 67,706 |
| Aug 17, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 381,066 |
| Aug 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - | 50,059 |
| Aug 13, 2026 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | - | 25,721 |
| Aug 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% | 586 |
| Aug 6, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | 10.18 | 0.10% | 132,455 |
| Aug 4, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 1,721 |
| Jul 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 19,976 |
| Jul 29, 2026 | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | - | 57,978 |
| Jul 28, 2026 | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | - | 8,225 |
| Jul 27, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | - | 283 |
| Jul 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% | 781 |
| Jul 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% | 143 |
| Jul 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - | 233 |
| Jul 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% | 108 |