Liberty Live Holdings, Inc. (LLYVA)
NASDAQ: LLYVA · Real-Time Price · USD
82.73
+0.47 (0.57%)
Jan 16, 2026, 4:00 PM EST - Market closed
Liberty Live Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 82.35 | 83.15 | 81.98 | 82.73 | 82.73 | 0.57% | 99,509 |
| Jan 15, 2026 | 83.77 | 84.31 | 81.91 | 82.26 | 82.26 | -1.27% | 89,345 |
| Jan 14, 2026 | 80.53 | 83.33 | 80.53 | 83.32 | 83.32 | 1.76% | 192,096 |
| Jan 13, 2026 | 80.55 | 82.16 | 79.73 | 81.88 | 81.88 | 0.26% | 112,241 |
| Jan 12, 2026 | 80.75 | 82.69 | 79.56 | 81.67 | 81.67 | 1.42% | 199,948 |
| Jan 9, 2026 | 81.99 | 81.99 | 79.82 | 80.53 | 80.53 | -1.20% | 92,206 |
| Jan 8, 2026 | 78.54 | 81.64 | 78.12 | 81.51 | 81.51 | 3.02% | 247,944 |
| Jan 7, 2026 | 81.59 | 81.59 | 79.04 | 79.12 | 79.12 | -3.29% | 243,112 |
| Jan 6, 2026 | 83.10 | 83.10 | 81.24 | 81.81 | 81.81 | -1.14% | 1,384,371 |
| Jan 5, 2026 | 83.32 | 84.34 | 82.69 | 82.75 | 82.75 | 0.33% | 116,038 |
| Jan 2, 2026 | 81.87 | 82.72 | 81.51 | 82.48 | 82.48 | 1.20% | 118,219 |
| Dec 31, 2025 | 81.23 | 81.69 | 80.47 | 81.50 | 81.50 | 0.31% | 192,095 |
| Dec 30, 2025 | 80.99 | 81.70 | 80.76 | 81.25 | 81.25 | 0.10% | 101,957 |
| Dec 29, 2025 | 82.69 | 82.98 | 81.13 | 81.17 | 81.17 | -1.05% | 132,973 |
| Dec 26, 2025 | 82.68 | 82.68 | 81.84 | 82.03 | 82.03 | -0.32% | 51,863 |
| Dec 24, 2025 | 82.05 | 82.51 | 81.68 | 82.29 | 82.29 | - | 141,448 |
| Dec 23, 2025 | 82.16 | 84.11 | 82.09 | 82.29 | 82.29 | 0.41% | 171,689 |
| Dec 22, 2025 | 82.62 | 82.79 | 81.45 | 81.95 | 81.95 | -0.24% | 83,756 |
| Dec 19, 2025 | 82.06 | 82.87 | 79.66 | 82.15 | 82.15 | 0.01% | 177,353 |
| Dec 18, 2025 | 82.44 | 83.60 | 81.63 | 82.14 | 82.14 | 0.27% | 153,573 |
| Dec 17, 2025 | 80.78 | 82.02 | 79.37 | 81.92 | 81.92 | -0.21% | 228,232 |
| Dec 16, 2025 | 79.92 | 82.46 | 79.92 | 82.09 | 82.09 | -1.06% | 92,040 |
| Dec 15, 2025 | 82.90 | 83.45 | 81.60 | 82.97 | 82.97 | 0.13% | 844,243 |
| Dec 12, 2025 | 82.63 | 84.09 | 82.44 | 82.86 | 82.86 | 0.33% | 73,278 |
| Dec 11, 2025 | 82.29 | 82.83 | 80.85 | 82.59 | 82.59 | 1.08% | 137,367 |
| Dec 10, 2025 | 79.27 | 82.11 | 79.27 | 81.71 | 81.71 | 0.91% | 1,172,659 |
| Dec 9, 2025 | 78.53 | 81.55 | 78.53 | 80.97 | 80.97 | 2.83% | 146,271 |
| Dec 8, 2025 | 79.72 | 79.72 | 77.61 | 78.74 | 78.74 | -0.69% | 183,622 |
| Dec 5, 2025 | 80.14 | 81.15 | 78.89 | 79.29 | 79.29 | -1.06% | 412,767 |
| Dec 4, 2025 | 78.56 | 80.35 | 78.56 | 80.14 | 80.14 | 2.00% | 180,206 |
| Dec 3, 2025 | 75.49 | 78.82 | 75.25 | 78.57 | 78.57 | 4.59% | 345,028 |
| Dec 2, 2025 | 76.46 | 76.87 | 74.96 | 75.12 | 75.12 | -2.02% | 115,567 |
| Dec 1, 2025 | 75.98 | 77.49 | 75.19 | 76.67 | 76.67 | -0.33% | 134,772 |
| Nov 28, 2025 | 76.28 | 77.30 | 76.05 | 76.92 | 76.92 | 0.79% | 150,075 |
| Nov 26, 2025 | 75.00 | 77.17 | 75.00 | 76.32 | 76.32 | 0.73% | 57,905 |
| Nov 25, 2025 | 74.85 | 76.45 | 74.40 | 75.77 | 75.77 | 1.23% | 121,595 |
| Nov 24, 2025 | 76.55 | 77.43 | 74.38 | 74.85 | 74.85 | -2.75% | 216,613 |
| Nov 21, 2025 | 76.04 | 78.64 | 76.04 | 76.97 | 76.97 | 1.18% | 92,067 |
| Nov 20, 2025 | 75.90 | 78.48 | 75.31 | 76.07 | 76.07 | 0.11% | 111,399 |
| Nov 19, 2025 | 76.36 | 77.09 | 75.41 | 75.99 | 75.99 | -0.41% | 97,463 |
| Nov 18, 2025 | 77.62 | 78.59 | 76.10 | 76.30 | 76.30 | -2.69% | 104,111 |
| Nov 17, 2025 | 80.45 | 80.45 | 77.95 | 78.41 | 78.41 | -2.53% | 131,831 |
| Nov 14, 2025 | 80.26 | 80.98 | 79.75 | 80.45 | 80.45 | -0.77% | 47,999 |
| Nov 13, 2025 | 82.84 | 82.84 | 80.75 | 81.07 | 81.07 | -2.81% | 69,209 |
| Nov 12, 2025 | 84.50 | 84.89 | 82.90 | 83.41 | 83.41 | -0.66% | 122,597 |
| Nov 11, 2025 | 84.49 | 84.49 | 83.19 | 83.96 | 83.96 | 0.13% | 42,382 |
| Nov 10, 2025 | 82.89 | 84.84 | 82.89 | 83.85 | 83.85 | 1.75% | 250,656 |
| Nov 7, 2025 | 81.00 | 82.64 | 80.44 | 82.41 | 82.41 | 1.43% | 185,229 |
| Nov 6, 2025 | 79.63 | 82.02 | 79.58 | 81.25 | 81.25 | 1.51% | 303,913 |
| Nov 5, 2025 | 86.59 | 86.59 | 79.49 | 80.04 | 80.04 | -9.50% | 145,000 |