Skip to main content
logo
Liberty Live Group (LLYVA)
NASDAQ: LLYVA · Real-Time Price · USD
78.04
-0.68 (-0.86%)
Jul 2, 2025, 4:00 PM - Market closed

Liberty Live Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202578.6579.1677.7078.5278.52-0.25%55,260
Jul 1, 202579.2580.2778.0678.7278.72-0.96%98,120
Jun 30, 202579.3379.4978.6679.4879.480.90%45,830
Jun 27, 202578.0079.9476.5878.7778.771.31%130,592
Jun 26, 202577.6377.8476.5077.7577.750.65%73,188
Jun 25, 202577.9277.9276.8177.2577.25-1.04%48,418
Jun 24, 202579.9980.5477.8678.0678.06-1.90%78,003
Jun 23, 202578.0479.8578.0479.5779.571.44%134,536
Jun 20, 202578.8679.7878.0478.4478.440.64%122,559
Jun 18, 202576.3778.8476.3777.9477.941.84%112,364
Jun 17, 202574.2376.6073.6576.5376.532.12%94,929
Jun 16, 202572.8075.1072.6574.9474.943.68%66,269
Jun 13, 202573.2373.2372.0972.2872.28-2.25%37,105
Jun 12, 202574.4075.7373.7673.9473.94-0.70%26,692
Jun 11, 202574.7375.2874.0974.4674.46-0.52%38,049
Jun 10, 202574.8175.0673.6874.8574.850.19%128,360
Jun 9, 202576.5176.5174.5174.7174.71-2.16%89,921
Jun 6, 202576.5576.5775.6976.3676.360.44%38,141
Jun 5, 202574.5176.3474.5176.0376.032.43%67,953
Jun 4, 202572.7374.6072.4074.2274.221.98%60,038
Jun 3, 202572.4973.2471.2572.7872.780.40%76,771
Jun 2, 202571.9772.7171.0672.4972.490.88%118,234
May 30, 202571.7572.0070.9671.8671.86-0.13%191,849
May 29, 202573.2173.2170.6671.9671.96-1.49%90,809
May 28, 202574.5675.0373.0473.0473.04-2.05%182,805
May 27, 202577.0877.0874.3874.5774.57-1.66%207,046
May 23, 202575.1975.9874.7575.8375.830.46%57,361
May 22, 202575.3576.0774.8475.4875.48-0.09%58,173
May 21, 202576.6976.8875.2175.5575.55-1.38%66,212
May 20, 202577.5877.8876.1476.6176.61-1.88%69,235
May 19, 202576.5778.4376.3778.0878.080.22%122,507
May 16, 202577.2878.1677.0477.9177.910.99%88,047
May 15, 202575.5077.5975.5077.1577.151.70%39,737
May 14, 202576.1376.7875.4775.8675.86-1.06%78,425
May 13, 202575.7377.1675.4076.6776.671.33%92,112
May 12, 202575.6876.7375.1975.6675.662.20%251,358
May 9, 202573.9474.2673.3374.0374.030.43%61,497
May 8, 202573.9174.5772.9273.7173.710.44%121,032
May 7, 202573.8674.7372.4173.3973.390.69%109,425
May 6, 202572.4473.6072.4372.8972.89-1.14%95,628
May 5, 202571.2474.9470.3573.7373.731.63%172,987
May 2, 202569.5472.9369.5472.5572.553.97%136,636
May 1, 202570.3671.2769.1469.7869.78-0.29%62,218
Apr 30, 202569.0470.9568.0669.9869.98-1.39%63,999
Apr 29, 202571.4471.5870.1970.9770.97-0.24%93,538
Apr 28, 202570.8471.4670.1271.1471.140.15%151,163
Apr 25, 202570.2871.1070.2871.0371.031.07%55,211
Apr 24, 202569.1170.6768.4770.2870.280.99%406,685
Apr 23, 202568.9970.3268.9969.5969.594.79%198,434
Apr 22, 202565.0966.9965.0966.4166.413.36%398,717