Skip to main content
Liberty Live Group (LLYVA)
NASDAQ: LLYVA · Real-Time Price · USD
66.74
+0.74 (1.12%)
Mar 31, 2025, 1:19 PM EDT - Market open

Liberty Live Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202568.2368.2365.5366.0066.00-3.27%139,811
Mar 27, 202567.5469.0966.8568.2368.230.50%209,056
Mar 26, 202568.6070.0067.5567.8967.89-0.38%127,657
Mar 25, 202568.4568.9667.8568.1568.150.43%143,286
Mar 24, 202566.0568.0366.0567.8667.864.37%169,126
Mar 21, 202565.0966.2764.5465.0265.02-0.91%427,170
Mar 20, 202566.0967.1065.1365.6265.62-0.73%351,133
Mar 19, 202563.2566.3163.2566.1066.104.57%168,541
Mar 18, 202563.9664.3962.8163.2163.21-2.29%266,912
Mar 17, 202563.6365.3162.8064.6964.691.62%108,910
Mar 14, 202562.3564.1362.3563.6663.663.26%222,885
Mar 13, 202565.2066.6559.4561.6561.65-5.75%369,155
Mar 12, 202565.8466.9763.9165.4165.411.02%290,760
Mar 11, 202564.0165.4863.3864.7564.750.87%306,504
Mar 10, 202564.1664.8562.5764.1964.19-2.24%250,770
Mar 7, 202566.9667.0663.2765.6665.66-2.58%175,181
Mar 6, 202569.4170.3567.2067.4067.40-3.37%127,163
Mar 5, 202570.4570.4568.8069.7569.75-0.29%209,416
Mar 4, 202571.0871.4968.5069.9569.95-1.84%228,844
Mar 3, 202572.2173.2970.6971.2671.26-0.36%101,109
Feb 28, 202570.3771.6469.9371.5271.521.62%72,105
Feb 27, 202572.4072.7569.9170.3870.38-2.57%68,544
Feb 26, 202573.6675.1971.1972.2472.24-1.93%167,960
Feb 25, 202578.8179.5973.5973.6673.66-6.48%130,023
Feb 24, 202576.2279.6376.2278.7678.763.84%70,634
Feb 21, 202577.6279.6375.5975.8575.85-1.52%88,537
Feb 20, 202578.3678.5576.1477.0277.02-1.71%70,630
Feb 19, 202578.8579.2076.8978.3678.36-0.73%92,259
Feb 18, 202579.0879.3878.2078.9478.94-0.18%67,053
Feb 14, 202578.8979.3177.6279.0879.081.05%60,725
Feb 13, 202576.8078.2876.6078.2678.262.27%76,244
Feb 12, 202574.6076.6374.0076.5276.522.16%67,199
Feb 11, 202574.8075.1973.1874.9074.900.59%89,635
Feb 10, 202574.2874.5873.1374.4674.461.09%150,851
Feb 7, 202574.1075.6173.3873.6673.66-0.63%102,102
Feb 6, 202574.1174.4873.8774.1374.13-0.13%271,973
Feb 5, 202574.8674.9973.9374.2374.230.26%198,909
Feb 4, 202571.8474.2671.8474.0474.042.49%103,436
Feb 3, 202570.5772.6370.0672.2472.240.38%110,014
Jan 31, 202571.9173.1171.6671.9771.970.56%64,413
Jan 30, 202571.8772.3171.3971.5771.570.25%49,536
Jan 29, 202571.1071.6071.0171.3971.390.61%50,027
Jan 28, 202569.8371.5869.8370.9670.962.01%167,805
Jan 27, 202569.4670.2569.0269.5669.56-1.17%78,365
Jan 24, 202569.3570.3969.2770.3870.381.30%49,770
Jan 23, 202569.3669.7168.4569.4869.480.17%85,810
Jan 22, 202570.5270.9269.2469.3669.36-1.03%37,513
Jan 21, 202568.8870.4668.8870.0870.082.71%46,108
Jan 17, 202568.5868.9468.1868.2368.230.21%64,189
Jan 16, 202567.5968.8267.4868.0968.091.29%82,698