Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	97.78	97.78	97.78	97.78	-	-0.22%	1,793
Apr 9, 2026	97.32	99.01	96.88	98.00	98.00	-0.50%	277,212
Apr 8, 2026	98.72	99.82	97.70	98.49	98.49	3.21%	129,263
Apr 7, 2026	95.56	96.98	94.00	95.43	95.43	-0.83%	53,815
Apr 6, 2026	93.78	97.23	93.78	96.23	96.23	1.79%	49,441
Apr 2, 2026	90.67	95.62	90.67	94.54	94.54	2.42%	127,234
Apr 1, 2026	92.70	92.80	90.77	92.31	92.31	0.73%	142,861
Mar 31, 2026	88.79	92.13	88.28	91.64	91.64	4.27%	83,307
Mar 30, 2026	86.40	89.13	86.40	87.89	87.89	1.72%	242,026
Mar 27, 2026	89.11	89.75	85.61	86.40	86.40	-3.45%	81,737
Mar 26, 2026	91.41	92.57	89.32	89.49	89.49	-3.09%	84,293
Mar 25, 2026	91.86	92.89	91.00	92.34	92.34	1.35%	72,365
Mar 24, 2026	90.01	91.90	90.01	91.11	91.11	0.60%	105,601
Mar 23, 2026	90.76	91.41	89.14	90.57	90.57	3.41%	106,490
Mar 20, 2026	90.46	90.46	86.17	87.58	87.58	-3.07%	287,384
Mar 19, 2026	92.22	92.85	89.30	90.35	90.35	-2.33%	93,956
Mar 18, 2026	94.03	94.34	92.31	92.51	92.51	-1.62%	98,762
Mar 17, 2026	92.85	96.01	92.85	94.03	94.03	0.63%	138,167
Mar 16, 2026	90.21	93.52	90.21	93.44	93.44	3.70%	87,252
Mar 13, 2026	93.92	94.93	89.70	90.11	90.11	-2.65%	162,353
Mar 12, 2026	96.53	96.53	92.55	92.56	92.56	-4.36%	299,087
Mar 11, 2026	98.08	98.67	95.83	96.78	96.78	-1.33%	161,513
Mar 10, 2026	98.27	98.86	96.65	98.08	98.08	-0.19%	136,425
Mar 9, 2026	95.13	99.59	95.08	98.27	98.27	5.00%	247,122
Mar 6, 2026	94.77	95.85	93.52	93.59	93.59	-2.45%	118,907
Mar 5, 2026	94.12	96.51	93.94	95.94	95.94	1.28%	102,916
Mar 4, 2026	97.55	98.10	94.03	94.73	94.73	-1.85%	110,299
Mar 3, 2026	96.72	97.08	92.86	96.52	96.52	-0.53%	154,901
Mar 2, 2026	97.10	98.30	94.05	97.03	97.03	-0.01%	252,438
Feb 27, 2026	93.68	99.19	93.45	97.04	97.04	2.46%	394,252
Feb 26, 2026	93.14	95.34	91.86	94.71	94.71	2.15%	178,182
Feb 25, 2026	92.27	94.02	91.37	92.72	92.72	0.34%	185,815
Feb 24, 2026	94.24	94.28	91.84	92.41	92.41	-1.13%	167,996
Feb 23, 2026	95.00	95.64	92.91	93.47	93.47	-2.06%	125,282
Feb 20, 2026	94.27	97.50	94.00	95.44	95.44	1.54%	97,811
Feb 19, 2026	92.35	94.08	90.72	93.99	93.99	1.78%	197,547
Feb 18, 2026	91.79	93.63	90.73	92.35	92.35	0.61%	135,278
Feb 17, 2026	91.53	92.19	88.95	91.79	91.79	1.20%	116,599
Feb 13, 2026	89.36	92.28	89.30	90.70	90.70	1.41%	97,370
Feb 12, 2026	87.34	91.50	87.05	89.44	89.44	3.37%	390,556
Feb 11, 2026	86.14	86.89	85.13	86.52	86.52	0.45%	106,131
Feb 10, 2026	84.65	87.66	84.65	86.13	86.13	1.62%	181,709
Feb 9, 2026	80.13	85.41	80.01	84.76	84.76	5.94%	590,382
Feb 6, 2026	78.71	80.46	78.05	80.01	80.01	2.63%	98,117
Feb 5, 2026	80.17	80.99	77.12	77.96	77.96	-2.59%	199,863
Feb 4, 2026	79.41	80.45	78.58	80.03	80.03	1.28%	213,656
Feb 3, 2026	79.73	79.76	77.63	79.02	79.02	-2.11%	285,805
Feb 2, 2026	80.56	82.00	79.98	80.72	80.72	0.35%	104,080
Jan 30, 2026	81.36	82.13	78.50	80.44	80.44	-1.90%	282,386
Jan 29, 2026	82.16	82.56	80.81	82.00	82.00	-0.50%	137,414