Liberty Live Group (LLYVA)
NASDAQ: LLYVA · Real-Time Price · USD
82.51
+2.20 (2.74%)
At close: Jul 23, 2025, 4:00 PM
82.70
+0.19 (0.23%)
After-hours: Jul 23, 2025, 4:52 PM EDT

Liberty Live Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202580.8283.4779.1182.5182.512.74%286,480
Jul 22, 202580.0481.0979.1680.3180.310.84%130,463
Jul 21, 202580.2980.7379.5479.6479.64-0.92%112,236
Jul 18, 202581.1081.1079.3680.3880.38-0.22%62,928
Jul 17, 202579.3680.9879.3680.5680.560.98%146,813
Jul 16, 202579.2280.2578.4279.7879.780.86%53,193
Jul 15, 202580.3581.8578.8579.1079.10-1.56%93,449
Jul 14, 202576.6180.4276.6180.3580.355.02%101,647
Jul 11, 202576.7077.3076.0676.5176.51-0.87%68,421
Jul 10, 202576.3177.5075.6977.1877.180.90%45,885
Jul 9, 202576.9776.9775.9776.4976.49-0.17%77,479
Jul 8, 202578.4378.4775.4376.6276.62-1.54%79,043
Jul 7, 202579.8479.8477.4877.8277.82-2.65%43,512
Jul 3, 202579.0580.7579.0579.9479.941.81%68,558
Jul 2, 202578.6579.1677.7078.5278.52-0.25%55,260
Jul 1, 202579.2580.2778.0678.7278.72-0.96%98,120
Jun 30, 202579.3379.4978.6679.4879.480.90%45,830
Jun 27, 202578.0079.9476.5878.7778.771.31%130,592
Jun 26, 202577.6377.8476.5077.7577.750.65%73,188
Jun 25, 202577.9277.9276.8177.2577.25-1.04%48,418
Jun 24, 202579.9980.5477.8678.0678.06-1.90%78,003
Jun 23, 202578.0479.8578.0479.5779.571.44%134,536
Jun 20, 202578.8679.7878.0478.4478.440.64%122,559
Jun 18, 202576.3778.8476.3777.9477.941.84%112,364
Jun 17, 202574.2376.6073.6576.5376.532.12%94,929
Jun 16, 202572.8075.1072.6574.9474.943.68%66,269
Jun 13, 202573.2373.2372.0972.2872.28-2.25%37,105
Jun 12, 202574.4075.7373.7673.9473.94-0.70%26,692
Jun 11, 202574.7375.2874.0974.4674.46-0.52%38,049
Jun 10, 202574.8175.0673.6874.8574.850.19%128,360
Jun 9, 202576.5176.5174.5174.7174.71-2.16%89,921
Jun 6, 202576.5576.5775.6976.3676.360.44%38,141
Jun 5, 202574.5176.3474.5176.0376.032.43%67,953
Jun 4, 202572.7374.6072.4074.2274.221.98%60,038
Jun 3, 202572.4973.2471.2572.7872.780.40%76,771
Jun 2, 202571.9772.7171.0672.4972.490.88%118,234
May 30, 202571.7572.0070.9671.8671.86-0.13%191,849
May 29, 202573.2173.2170.6671.9671.96-1.49%90,809
May 28, 202574.5675.0373.0473.0473.04-2.05%182,805
May 27, 202577.0877.0874.3874.5774.57-1.66%207,046
May 23, 202575.1975.9874.7575.8375.830.46%57,361
May 22, 202575.3576.0774.8475.4875.48-0.09%58,173
May 21, 202576.6976.8875.2175.5575.55-1.38%66,212
May 20, 202577.5877.8876.1476.6176.61-1.88%69,235
May 19, 202576.5778.4376.3778.0878.080.22%122,507
May 16, 202577.2878.1677.0477.9177.910.99%88,047
May 15, 202575.5077.5975.5077.1577.151.70%39,737
May 14, 202576.1376.7875.4775.8675.86-1.06%78,425
May 13, 202575.7377.1675.4076.6776.671.33%92,112
May 12, 202575.6876.7375.1975.6675.662.20%251,358