Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	93.68	99.19	93.45	97.04	97.04	2.46%	394,252
Feb 26, 2026	93.14	95.34	91.86	94.71	94.71	2.15%	178,182
Feb 25, 2026	92.27	94.02	91.37	92.72	92.72	0.34%	185,815
Feb 24, 2026	94.24	94.28	91.84	92.41	92.41	-1.13%	167,996
Feb 23, 2026	95.00	95.64	92.91	93.47	93.47	-2.06%	125,282
Feb 20, 2026	94.27	97.50	94.00	95.44	95.44	1.54%	97,811
Feb 19, 2026	92.35	94.08	90.72	93.99	93.99	1.78%	197,547
Feb 18, 2026	91.79	93.63	90.73	92.35	92.35	0.61%	135,278
Feb 17, 2026	91.53	92.19	88.95	91.79	91.79	1.20%	116,599
Feb 13, 2026	89.36	92.28	89.30	90.70	90.70	1.41%	97,370
Feb 12, 2026	87.34	91.50	87.05	89.44	89.44	3.37%	390,556
Feb 11, 2026	86.14	86.89	85.13	86.52	86.52	0.45%	106,131
Feb 10, 2026	84.65	87.66	84.65	86.13	86.13	1.62%	181,709
Feb 9, 2026	80.13	85.41	80.01	84.76	84.76	5.94%	590,382
Feb 6, 2026	78.71	80.46	78.05	80.01	80.01	2.63%	98,117
Feb 5, 2026	80.17	80.99	77.12	77.96	77.96	-2.59%	199,863
Feb 4, 2026	79.41	80.45	78.58	80.03	80.03	1.28%	213,656
Feb 3, 2026	79.73	79.76	77.63	79.02	79.02	-2.11%	285,805
Feb 2, 2026	80.56	82.00	79.98	80.72	80.72	0.35%	104,080
Jan 30, 2026	81.36	82.13	78.50	80.44	80.44	-1.90%	282,386
Jan 29, 2026	82.16	82.56	80.81	82.00	82.00	-0.50%	137,414
Jan 28, 2026	83.72	84.35	82.28	82.41	82.41	-0.71%	165,451
Jan 27, 2026	84.23	84.36	82.82	83.00	83.00	-1.16%	172,403
Jan 26, 2026	84.74	86.07	83.44	83.97	83.97	0.02%	127,549
Jan 23, 2026	79.47	84.32	79.47	83.95	83.95	4.78%	131,292
Jan 22, 2026	81.35	81.35	79.55	80.12	80.12	0.25%	175,666
Jan 21, 2026	81.00	81.98	78.90	79.92	79.92	-1.33%	162,636
Jan 20, 2026	81.76	82.71	80.69	81.00	81.00	-2.09%	212,323
Jan 16, 2026	82.35	83.15	81.98	82.73	82.73	0.57%	99,509
Jan 15, 2026	83.77	84.31	81.91	82.26	82.26	-1.27%	89,345
Jan 14, 2026	80.53	83.33	80.53	83.32	83.32	1.76%	192,096
Jan 13, 2026	80.55	82.16	79.73	81.88	81.88	0.26%	112,241
Jan 12, 2026	80.75	82.69	79.56	81.67	81.67	1.42%	199,948
Jan 9, 2026	81.99	81.99	79.82	80.53	80.53	-1.20%	92,206
Jan 8, 2026	78.54	81.64	78.12	81.51	81.51	3.02%	247,944
Jan 7, 2026	81.59	81.59	79.04	79.12	79.12	-3.29%	243,112
Jan 6, 2026	83.10	83.10	81.24	81.81	81.81	-1.14%	1,384,371
Jan 5, 2026	83.32	84.34	82.69	82.75	82.75	0.33%	116,038
Jan 2, 2026	81.87	82.72	81.51	82.48	82.48	1.20%	118,219
Dec 31, 2025	81.23	81.69	80.47	81.50	81.50	0.31%	192,095
Dec 30, 2025	80.99	81.70	80.76	81.25	81.25	0.10%	101,957
Dec 29, 2025	82.69	82.98	81.13	81.17	81.17	-1.05%	132,973
Dec 26, 2025	82.68	82.68	81.84	82.03	82.03	-0.32%	51,863
Dec 24, 2025	82.05	82.51	81.68	82.29	82.29	-	141,448
Dec 23, 2025	82.16	84.11	82.09	82.29	82.29	0.41%	171,689
Dec 22, 2025	82.62	82.79	81.45	81.95	81.95	-0.24%	83,756
Dec 19, 2025	82.06	82.87	79.66	82.15	82.15	0.01%	177,353
Dec 18, 2025	82.44	83.60	81.63	82.14	82.14	0.27%	153,573
Dec 17, 2025	80.78	82.02	79.37	81.92	81.92	-0.21%	228,232
Dec 16, 2025	79.92	82.46	79.92	82.09	82.09	-1.06%	92,040