Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	100.84	103.37	99.40	102.03	102.03	2.41%	426,072
Jun 26, 2026	98.51	101.41	97.24	99.63	99.63	1.37%	259,680
Jun 25, 2026	96.67	98.73	94.31	98.28	98.28	2.01%	243,377
Jun 24, 2026	94.73	97.13	94.06	96.34	96.34	1.70%	288,875
Jun 23, 2026	94.52	95.89	93.98	94.73	94.73	0.37%	219,165
Jun 22, 2026	94.30	95.68	93.47	94.38	94.38	-0.59%	342,300
Jun 18, 2026	95.67	96.95	94.46	94.94	94.94	-0.66%	257,288
Jun 17, 2026	98.03	98.72	94.35	95.57	95.57	-2.51%	759,057
Jun 16, 2026	96.85	98.53	95.92	98.03	98.03	1.22%	451,412
Jun 15, 2026	96.93	99.19	96.40	96.85	96.85	-0.08%	502,426
Jun 12, 2026	97.69	99.01	96.58	96.93	96.93	-1.52%	215,053
Jun 11, 2026	96.16	99.76	95.25	98.43	98.43	2.37%	516,683
Jun 10, 2026	90.92	96.60	90.92	96.15	96.15	4.80%	490,029
Jun 9, 2026	90.36	92.03	89.07	91.75	91.75	2.34%	165,461
Jun 8, 2026	91.73	91.91	89.61	89.65	89.65	-1.06%	89,181
Jun 5, 2026	87.69	91.03	87.69	90.61	90.61	2.22%	143,924
Jun 4, 2026	91.18	91.18	87.44	88.64	88.64	-2.79%	189,325
Jun 3, 2026	95.26	95.26	91.12	91.18	91.18	-4.28%	405,239
Jun 2, 2026	97.60	98.51	95.24	95.26	95.26	-2.79%	153,341
Jun 1, 2026	96.01	98.33	95.86	97.99	97.99	1.73%	142,410
May 29, 2026	94.45	97.53	94.45	96.32	96.32	1.23%	237,840
May 28, 2026	95.07	97.02	93.41	95.15	95.15	0.14%	371,739
May 27, 2026	95.85	97.10	94.91	95.02	95.02	-0.87%	804,321
May 26, 2026	96.18	97.94	95.79	95.85	95.85	-0.08%	1,464,089
May 22, 2026	95.36	96.93	95.26	95.93	95.93	-0.16%	247,159
May 21, 2026	94.66	97.32	92.41	96.08	96.08	0.17%	279,698
May 20, 2026	95.05	96.01	92.15	95.92	95.92	2.26%	316,547
May 19, 2026	95.30	95.80	93.62	93.80	93.80	-2.67%	199,772
May 18, 2026	96.71	97.78	95.88	96.37	96.37	-0.17%	131,994
May 15, 2026	95.76	97.30	95.76	96.53	96.53	-0.63%	117,799
May 14, 2026	97.48	99.16	96.66	97.14	97.14	0.67%	2,066,696
May 13, 2026	94.92	97.27	93.40	96.49	96.49	2.16%	170,274
May 12, 2026	93.19	95.82	93.19	94.45	94.45	1.35%	210,086
May 11, 2026	93.75	94.10	91.93	93.19	93.19	-0.43%	149,839
May 8, 2026	96.94	97.08	93.38	93.59	93.59	-1.89%	100,768
May 7, 2026	94.36	96.77	93.72	95.39	95.39	0.14%	233,480
May 6, 2026	91.51	98.13	91.51	95.26	95.26	4.72%	271,529
May 5, 2026	92.03	93.44	90.69	90.97	90.97	-1.15%	62,398
May 4, 2026	92.54	92.87	91.27	92.03	92.03	-0.51%	196,763
May 1, 2026	91.55	93.09	90.88	92.50	92.50	1.41%	136,327
Apr 30, 2026	89.80	91.83	89.73	91.21	91.21	1.91%	156,432
Apr 29, 2026	88.58	89.93	88.33	89.50	89.50	-1.33%	75,654
Apr 28, 2026	91.18	91.74	90.58	90.71	90.71	-0.70%	40,870
Apr 27, 2026	91.48	92.61	90.95	91.35	91.35	0.36%	146,400
Apr 24, 2026	89.68	91.29	88.89	91.02	91.02	1.30%	88,131
Apr 23, 2026	89.29	90.72	88.49	89.85	89.85	0.30%	92,755
Apr 22, 2026	91.74	92.49	89.04	89.58	89.58	-1.84%	112,221
Apr 21, 2026	93.64	93.81	90.93	91.26	91.26	-2.29%	61,350
Apr 20, 2026	93.18	94.30	93.17	93.40	93.40	-0.87%	111,539
Apr 17, 2026	96.24	96.24	93.17	94.22	94.22	-0.37%	104,650