Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	88.58	89.93	88.33	89.50	89.50	-1.33%	75,654
Apr 28, 2026	91.18	91.74	90.58	90.71	90.71	-0.70%	40,870
Apr 27, 2026	91.48	92.61	90.95	91.35	91.35	0.36%	146,400
Apr 24, 2026	89.68	91.29	88.89	91.02	91.02	1.30%	88,131
Apr 23, 2026	89.29	90.72	88.49	89.85	89.85	0.30%	92,755
Apr 22, 2026	91.74	92.49	89.04	89.58	89.58	-1.84%	112,221
Apr 21, 2026	93.64	93.81	90.93	91.26	91.26	-2.29%	61,350
Apr 20, 2026	93.18	94.30	93.17	93.40	93.40	-0.87%	111,539
Apr 17, 2026	96.24	96.24	93.17	94.22	94.22	-0.37%	104,650
Apr 16, 2026	92.73	95.25	92.33	94.57	94.57	2.30%	113,414
Apr 15, 2026	98.59	98.62	92.26	92.44	92.44	-5.89%	105,695
Apr 14, 2026	98.60	99.30	97.36	98.23	98.23	0.32%	64,165
Apr 13, 2026	94.17	98.03	93.01	97.92	97.92	2.91%	86,317
Apr 10, 2026	97.78	98.63	94.94	95.15	95.15	-2.91%	57,131
Apr 9, 2026	97.32	99.01	96.88	98.00	98.00	-0.50%	277,212
Apr 8, 2026	98.72	99.82	97.70	98.49	98.49	3.21%	129,263
Apr 7, 2026	95.56	96.98	94.00	95.43	95.43	-0.83%	53,815
Apr 6, 2026	93.78	97.23	93.78	96.23	96.23	1.79%	49,441
Apr 2, 2026	90.67	95.62	90.67	94.54	94.54	2.42%	127,235
Apr 1, 2026	92.70	92.80	90.77	92.31	92.31	0.73%	148,099
Mar 31, 2026	88.79	92.13	88.28	91.64	91.64	4.27%	83,307
Mar 30, 2026	86.40	89.13	86.40	87.89	87.89	1.72%	243,058
Mar 27, 2026	89.11	89.75	85.61	86.40	86.40	-3.45%	83,003
Mar 26, 2026	91.41	92.57	89.32	89.49	89.49	-3.09%	84,790
Mar 25, 2026	91.86	92.89	91.00	92.34	92.34	1.35%	72,612
Mar 24, 2026	90.01	91.90	90.01	91.11	91.11	0.60%	195,597
Mar 23, 2026	90.76	91.41	89.14	90.57	90.57	3.41%	106,496
Mar 20, 2026	90.46	90.46	86.17	87.58	87.58	-3.07%	288,173
Mar 19, 2026	92.22	92.85	89.30	90.35	90.35	-2.33%	101,246
Mar 18, 2026	94.03	94.34	92.31	92.51	92.51	-1.62%	98,776
Mar 17, 2026	92.85	96.01	92.85	94.03	94.03	0.63%	138,167
Mar 16, 2026	90.21	93.52	90.21	93.44	93.44	3.70%	87,252
Mar 13, 2026	93.92	94.93	89.70	90.11	90.11	-2.65%	162,353
Mar 12, 2026	96.53	96.53	92.55	92.56	92.56	-4.36%	299,087
Mar 11, 2026	98.08	98.67	95.83	96.78	96.78	-1.33%	161,513
Mar 10, 2026	98.27	98.86	96.65	98.08	98.08	-0.19%	140,439
Mar 9, 2026	95.13	99.59	95.08	98.27	98.27	5.00%	247,122
Mar 6, 2026	94.77	95.85	93.52	93.59	93.59	-2.45%	118,907
Mar 5, 2026	94.12	96.51	93.94	95.94	95.94	1.28%	102,916
Mar 4, 2026	97.55	98.10	94.03	94.73	94.73	-1.85%	110,985
Mar 3, 2026	96.72	97.08	92.86	96.52	96.52	-0.53%	155,811
Mar 2, 2026	97.10	98.30	94.05	97.03	97.03	-0.01%	254,369
Feb 27, 2026	93.68	99.19	93.45	97.04	97.04	2.46%	397,250
Feb 26, 2026	93.14	95.34	91.86	94.71	94.71	2.15%	179,229
Feb 25, 2026	92.27	94.02	91.37	92.72	92.72	0.34%	193,254
Feb 24, 2026	94.24	94.28	91.84	92.41	92.41	-1.13%	169,808
Feb 23, 2026	95.00	95.64	92.91	93.47	93.47	-2.06%	127,601
Feb 20, 2026	94.27	97.50	94.00	95.44	95.44	1.54%	98,884
Feb 19, 2026	92.35	94.08	90.72	93.99	93.99	1.78%	201,652
Feb 18, 2026	91.79	93.63	90.73	92.35	92.35	0.61%	137,599