Skip to main content
logo
Liberty Live Holdings, Inc. (LLYVA)
NASDAQ: LLYVA · Real-Time Price · USD
102.25
-1.60 (-1.54%)
At close: Nov 6, 2026, 4:00 PM EST
102.14
-0.11 (-0.11%)
After-hours: Nov 6, 2026, 4:04 PM EST

Liberty Live Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026103.02103.0299.36102.25102.25-1.54%188,204
Nov 5, 2026108.47108.60102.40103.85103.85-2.37%270,235
Nov 4, 2026105.80107.20103.78106.37106.373.97%307,929
Nov 3, 2026101.37102.84100.30102.31102.311.10%211,252
Nov 2, 2026101.27102.55100.04101.20101.200.58%86,126
Oct 30, 202699.63100.7499.13100.62100.621.55%87,513
Oct 29, 202697.9499.3597.3099.0899.082.06%341,658
Oct 28, 202696.5197.2794.9497.0897.080.49%116,923
Oct 27, 202696.0097.1595.5796.6196.610.64%136,556
Oct 26, 202696.8597.2295.1996.0096.00-0.38%58,989
Oct 23, 202696.4097.9096.0496.3796.37-0.89%177,708
Oct 22, 202695.8298.1895.8297.2497.240.74%207,873
Oct 21, 202696.2897.9496.2896.5396.53-0.17%191,060
Oct 20, 202695.1197.3895.1196.6996.691.92%167,693
Oct 19, 202694.3996.8494.3994.8794.870.03%186,616
Oct 16, 202697.3697.5094.1294.8494.84-1.66%66,915
Oct 15, 202694.7597.3694.7596.4496.442.26%95,213
Oct 14, 202694.9895.3193.7494.3194.31-1.25%81,465
Oct 13, 202694.1796.7494.1795.5095.501.41%175,770
Oct 12, 202695.1895.1893.7094.1794.17-1.22%67,260
Oct 9, 202695.9697.1795.2995.3395.33-0.33%77,158
Oct 8, 202694.6996.5694.1795.6595.651.01%118,339
Oct 7, 202695.1995.8593.9794.6994.69-1.62%147,411
Oct 6, 202696.9498.2495.9696.2596.250.08%244,011
Oct 5, 202695.5097.6095.0796.1796.170.47%107,695
Oct 2, 202694.4796.2294.4395.7295.722.25%104,434
Oct 1, 202694.2996.1592.2493.6193.61-1.09%142,196
Sep 30, 202696.8297.9994.5994.6494.64-2.01%199,628
Sep 29, 202697.8597.8595.9296.5896.58-0.50%137,580
Sep 28, 202696.3298.3596.1597.0797.070.78%139,105
Sep 25, 202697.4297.4295.5896.3296.32-0.11%40,436
Sep 24, 202695.7996.5593.5196.4396.431.51%57,651
Sep 23, 202696.0496.6394.0094.9994.99-0.47%63,178
Sep 22, 202695.9996.4494.4595.4495.440.21%102,925
Sep 21, 202693.9895.6693.3695.2495.242.40%216,511
Sep 18, 202693.9494.0192.3493.0193.01-1.46%185,306
Sep 17, 202696.8196.8194.3994.3994.39-1.09%82,689
Sep 16, 202696.1697.9294.5395.4395.430.28%128,611
Sep 15, 202695.1096.0693.6895.1695.16-0.68%708,628
Sep 14, 202694.9496.8894.7595.8195.811.95%141,979
Sep 11, 202697.2297.2292.7693.9893.980.64%91,845
Sep 10, 202694.0195.1992.8493.3893.38-0.30%104,242
Sep 9, 202693.9995.3393.2093.6693.66-0.72%77,024
Sep 8, 202695.2895.7094.3394.3494.34-1.34%142,279
Sep 4, 202697.9797.9795.1295.6395.63-2.13%43,455
Sep 3, 2026100.18100.1897.5897.7197.71-1.06%64,118
Sep 2, 202697.84100.0097.8498.7698.761.42%72,765
Sep 1, 202699.1499.7997.3797.3897.38-2.11%117,379
Aug 31, 202699.61100.5398.7899.4899.48-0.41%99,726
Aug 28, 202699.22100.0398.3699.8999.890.13%53,034