Liberty Live Holdings, Inc. (LLYVA)

NASDAQ: LLYVA · Real-Time Price · USD

96.44

+2.13 (2.26%)

At close: Oct 15, 2026, 4:00 PM EDT

97.00

+0.56 (0.58%)

Pre-market: Oct 16, 2026, 5:03 AM EDT

Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	94.75	97.36	94.75	96.44	96.44	2.26%	233,656
Oct 14, 2026	94.98	95.31	93.74	94.31	94.31	-1.25%	81,465
Oct 13, 2026	94.17	96.74	94.17	95.50	95.50	1.41%	175,770
Oct 12, 2026	95.18	95.18	93.70	94.17	94.17	-1.22%	67,260
Oct 9, 2026	95.96	97.17	95.29	95.33	95.33	-0.33%	77,158
Oct 8, 2026	94.69	96.56	94.17	95.65	95.65	1.01%	118,339
Oct 7, 2026	95.19	95.85	93.97	94.69	94.69	-1.62%	147,411
Oct 6, 2026	96.94	98.24	95.96	96.25	96.25	0.08%	244,011
Oct 5, 2026	95.50	97.60	95.07	96.17	96.17	0.47%	107,695
Oct 2, 2026	94.47	96.22	94.43	95.72	95.72	2.25%	104,434
Oct 1, 2026	94.29	96.15	92.24	93.61	93.61	-1.09%	142,196
Sep 30, 2026	96.82	97.99	94.59	94.64	94.64	-2.01%	199,628
Sep 29, 2026	97.85	97.85	95.92	96.58	96.58	-0.50%	137,580
Sep 28, 2026	96.32	98.35	96.15	97.07	97.07	0.78%	139,105
Sep 25, 2026	97.42	97.42	95.58	96.32	96.32	-0.11%	40,436
Sep 24, 2026	95.79	96.55	93.51	96.43	96.43	1.51%	57,651
Sep 23, 2026	96.04	96.63	94.00	94.99	94.99	-0.47%	63,178
Sep 22, 2026	95.99	96.44	94.45	95.44	95.44	0.21%	102,925
Sep 21, 2026	93.98	95.66	93.36	95.24	95.24	2.40%	216,511
Sep 18, 2026	93.94	94.01	92.34	93.01	93.01	-1.46%	185,306
Sep 17, 2026	96.81	96.81	94.39	94.39	94.39	-1.09%	82,689
Sep 16, 2026	96.16	97.92	94.53	95.43	95.43	0.28%	128,611
Sep 15, 2026	95.10	96.06	93.68	95.16	95.16	-0.68%	708,628
Sep 14, 2026	94.94	96.88	94.75	95.81	95.81	1.95%	141,979
Sep 11, 2026	97.22	97.22	92.76	93.98	93.98	0.64%	91,845
Sep 10, 2026	94.01	95.19	92.84	93.38	93.38	-0.30%	104,242
Sep 9, 2026	93.99	95.33	93.20	93.66	93.66	-0.72%	77,024
Sep 8, 2026	95.28	95.70	94.33	94.34	94.34	-1.34%	142,279
Sep 4, 2026	97.97	97.97	95.12	95.63	95.63	-2.13%	43,455
Sep 3, 2026	100.18	100.18	97.58	97.71	97.71	-1.06%	64,118
Sep 2, 2026	97.84	100.00	97.84	98.76	98.76	1.42%	72,765
Sep 1, 2026	99.14	99.79	97.37	97.38	97.38	-2.11%	117,379
Aug 31, 2026	99.61	100.53	98.78	99.48	99.48	-0.41%	99,726
Aug 28, 2026	99.22	100.03	98.36	99.89	99.89	0.13%	53,034
Aug 27, 2026	101.03	101.96	99.01	99.76	99.76	-2.04%	203,662
Aug 26, 2026	104.01	104.01	101.81	101.84	101.84	-2.08%	54,023
Aug 25, 2026	102.22	104.15	102.22	104.00	104.00	1.86%	69,460
Aug 24, 2026	101.79	103.20	101.77	102.10	102.10	0.39%	183,565
Aug 21, 2026	102.73	102.73	101.07	101.70	101.70	-0.20%	162,937
Aug 20, 2026	102.27	104.66	101.87	101.90	101.90	-1.51%	182,781
Aug 19, 2026	101.59	103.86	101.00	103.46	103.46	3.46%	200,426
Aug 18, 2026	102.24	103.54	100.00	100.00	100.00	-1.85%	140,247
Aug 17, 2026	104.47	104.47	101.88	101.89	101.89	-2.95%	209,729
Aug 14, 2026	104.29	106.06	104.29	104.99	104.99	0.78%	224,469
Aug 13, 2026	102.71	104.53	102.71	104.18	104.18	1.43%	130,345
Aug 12, 2026	101.27	102.82	99.72	102.71	102.71	2.17%	276,065
Aug 11, 2026	100.60	102.01	100.37	100.53	100.53	0.11%	87,185
Aug 10, 2026	97.89	100.78	97.89	100.42	100.42	1.66%	124,573
Aug 7, 2026	99.23	100.88	98.67	98.78	98.78	-0.83%	83,922
Aug 6, 2026	99.66	100.52	99.02	99.61	99.61	-0.33%	95,951