Liberty Live Holdings, Inc. (LLYVA)

Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	95.05	96.01	92.15	95.92	95.92	2.26%	193,931
May 19, 2026	95.30	95.80	93.62	93.80	93.80	-2.67%	70,717
May 18, 2026	96.71	97.78	95.88	96.37	96.37	-0.17%	127,805
May 15, 2026	95.76	97.30	95.76	96.53	96.53	-0.63%	117,799
May 14, 2026	97.48	99.16	96.66	97.14	97.14	0.67%	2,066,696
May 13, 2026	94.92	97.27	93.40	96.49	96.49	2.16%	170,274
May 12, 2026	93.19	95.82	93.19	94.45	94.45	1.35%	210,086
May 11, 2026	93.75	94.10	91.93	93.19	93.19	-0.43%	149,839
May 8, 2026	96.94	97.08	93.38	93.59	93.59	-1.89%	100,768
May 7, 2026	94.36	96.77	93.72	95.39	95.39	0.14%	233,480
May 6, 2026	91.51	98.13	91.51	95.26	95.26	4.72%	271,529
May 5, 2026	92.03	93.44	90.69	90.97	90.97	-1.15%	62,398
May 4, 2026	92.54	92.87	91.27	92.03	92.03	-0.51%	196,763
May 1, 2026	91.55	93.09	90.88	92.50	92.50	1.41%	136,327
Apr 30, 2026	89.80	91.83	89.73	91.21	91.21	1.91%	156,432
Apr 29, 2026	88.58	89.93	88.33	89.50	89.50	-1.33%	75,654
Apr 28, 2026	91.18	91.74	90.58	90.71	90.71	-0.70%	40,870
Apr 27, 2026	91.48	92.61	90.95	91.35	91.35	0.36%	146,400
Apr 24, 2026	89.68	91.29	88.89	91.02	91.02	1.30%	88,131
Apr 23, 2026	89.29	90.72	88.49	89.85	89.85	0.30%	92,755
Apr 22, 2026	91.74	92.49	89.04	89.58	89.58	-1.84%	112,221
Apr 21, 2026	93.64	93.81	90.93	91.26	91.26	-2.29%	61,350
Apr 20, 2026	93.18	94.30	93.17	93.40	93.40	-0.87%	111,539
Apr 17, 2026	96.24	96.24	93.17	94.22	94.22	-0.37%	104,650
Apr 16, 2026	92.73	95.25	92.33	94.57	94.57	2.30%	113,414
Apr 15, 2026	98.59	98.62	92.26	92.44	92.44	-5.89%	105,695
Apr 14, 2026	98.60	99.30	97.36	98.23	98.23	0.32%	64,165
Apr 13, 2026	94.17	98.03	93.01	97.92	97.92	2.91%	86,317
Apr 10, 2026	97.78	98.63	94.94	95.15	95.15	-2.91%	57,131
Apr 9, 2026	97.32	99.01	96.88	98.00	98.00	-0.50%	277,212
Apr 8, 2026	98.72	99.82	97.70	98.49	98.49	3.21%	129,263
Apr 7, 2026	95.56	96.98	94.00	95.43	95.43	-0.83%	53,815
Apr 6, 2026	93.78	97.23	93.78	96.23	96.23	1.79%	49,441
Apr 2, 2026	90.67	95.62	90.67	94.54	94.54	2.42%	127,235
Apr 1, 2026	92.70	92.80	90.77	92.31	92.31	0.73%	148,099
Mar 31, 2026	88.79	92.13	88.28	91.64	91.64	4.27%	83,307
Mar 30, 2026	86.40	89.13	86.40	87.89	87.89	1.72%	243,058
Mar 27, 2026	89.11	89.75	85.61	86.40	86.40	-3.45%	83,003
Mar 26, 2026	91.41	92.57	89.32	89.49	89.49	-3.09%	84,790
Mar 25, 2026	91.86	92.89	91.00	92.34	92.34	1.35%	72,612
Mar 24, 2026	90.01	91.90	90.01	91.11	91.11	0.60%	195,597
Mar 23, 2026	90.76	91.41	89.14	90.57	90.57	3.41%	106,496
Mar 20, 2026	90.46	90.46	86.17	87.58	87.58	-3.07%	288,173
Mar 19, 2026	92.22	92.85	89.30	90.35	90.35	-2.33%	101,246
Mar 18, 2026	94.03	94.34	92.31	92.51	92.51	-1.62%	98,776
Mar 17, 2026	92.85	96.01	92.85	94.03	94.03	0.63%	138,167
Mar 16, 2026	90.21	93.52	90.21	93.44	93.44	3.70%	87,252
Mar 13, 2026	93.92	94.93	89.70	90.11	90.11	-2.65%	162,353
Mar 12, 2026	96.53	96.53	92.55	92.56	92.56	-4.36%	299,087
Mar 11, 2026	98.08	98.67	95.83	96.78	96.78	-1.33%	161,513

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.