Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	98.97	100.19	97.32	97.60	97.60	-1.19%	180,557
Jul 17, 2026	97.82	98.99	97.36	98.78	98.78	0.94%	147,535
Jul 16, 2026	97.51	98.84	95.96	97.86	97.86	0.20%	201,467
Jul 15, 2026	100.54	101.82	97.54	97.66	97.66	-2.58%	216,048
Jul 14, 2026	101.78	102.06	99.71	100.25	100.25	-0.83%	93,179
Jul 13, 2026	99.41	102.24	98.79	101.09	101.09	1.47%	136,983
Jul 10, 2026	102.06	102.06	99.13	99.63	99.63	-2.33%	231,951
Jul 9, 2026	102.08	104.03	101.82	102.01	102.01	-0.28%	157,060
Jul 8, 2026	103.67	103.73	101.82	102.30	102.30	-1.13%	163,881
Jul 7, 2026	103.56	104.50	101.26	103.47	103.47	1.00%	170,471
Jul 6, 2026	103.47	105.27	101.73	102.45	102.45	-1.59%	342,125
Jul 2, 2026	104.01	105.48	102.08	104.11	104.11	0.24%	323,035
Jul 1, 2026	101.26	105.00	100.00	103.86	103.86	2.57%	345,918
Jun 30, 2026	101.94	103.45	100.52	101.26	101.26	-0.75%	419,689
Jun 29, 2026	100.84	103.37	99.40	102.03	102.03	2.41%	426,072
Jun 26, 2026	98.51	101.41	97.24	99.63	99.63	1.37%	259,680
Jun 25, 2026	96.67	98.73	94.31	98.28	98.28	2.01%	243,377
Jun 24, 2026	94.73	97.13	94.06	96.34	96.34	1.70%	288,875
Jun 23, 2026	94.52	95.89	93.98	94.73	94.73	0.37%	219,165
Jun 22, 2026	94.30	95.68	93.47	94.38	94.38	-0.59%	342,300
Jun 18, 2026	95.67	96.95	94.46	94.94	94.94	-0.66%	257,288
Jun 17, 2026	98.03	98.72	94.35	95.57	95.57	-2.51%	759,057
Jun 16, 2026	96.85	98.53	95.92	98.03	98.03	1.22%	451,412
Jun 15, 2026	96.93	99.19	96.40	96.85	96.85	-0.08%	502,426
Jun 12, 2026	97.69	99.01	96.58	96.93	96.93	-1.52%	215,053
Jun 11, 2026	96.16	99.76	95.25	98.43	98.43	2.37%	516,683
Jun 10, 2026	90.92	96.60	90.92	96.15	96.15	4.80%	490,029
Jun 9, 2026	90.36	92.03	89.07	91.75	91.75	2.34%	165,461
Jun 8, 2026	91.73	91.91	89.61	89.65	89.65	-1.06%	89,181
Jun 5, 2026	87.69	91.03	87.69	90.61	90.61	2.22%	143,924
Jun 4, 2026	91.18	91.18	87.44	88.64	88.64	-2.79%	189,325
Jun 3, 2026	95.26	95.26	91.12	91.18	91.18	-4.28%	405,239
Jun 2, 2026	97.60	98.51	95.24	95.26	95.26	-2.79%	153,341
Jun 1, 2026	96.01	98.33	95.86	97.99	97.99	1.73%	142,410
May 29, 2026	94.45	97.53	94.45	96.32	96.32	1.23%	237,840
May 28, 2026	95.07	97.02	93.41	95.15	95.15	0.14%	371,739
May 27, 2026	95.85	97.10	94.91	95.02	95.02	-0.87%	804,321
May 26, 2026	96.18	97.94	95.79	95.85	95.85	-0.08%	1,464,089
May 22, 2026	95.36	96.93	95.26	95.93	95.93	-0.16%	247,159
May 21, 2026	94.66	97.32	92.41	96.08	96.08	0.17%	279,698
May 20, 2026	95.05	96.01	92.15	95.92	95.92	2.26%	316,547
May 19, 2026	95.30	95.80	93.62	93.80	93.80	-2.67%	199,772
May 18, 2026	96.71	97.78	95.88	96.37	96.37	-0.17%	131,994
May 15, 2026	95.76	97.30	95.76	96.53	96.53	-0.63%	117,799
May 14, 2026	97.48	99.16	96.66	97.14	97.14	0.67%	2,066,696
May 13, 2026	94.92	97.27	93.40	96.49	96.49	2.16%	170,274
May 12, 2026	93.19	95.82	93.19	94.45	94.45	1.35%	210,086
May 11, 2026	93.75	94.10	91.93	93.19	93.19	-0.43%	149,839
May 8, 2026	96.94	97.08	93.38	93.59	93.59	-1.89%	100,768
May 7, 2026	94.36	96.77	93.72	95.39	95.39	0.14%	233,480