Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	97.84	100.00	97.84	98.76	98.76	1.42%	72,763
Sep 1, 2026	99.14	99.79	97.37	97.38	97.38	-2.11%	75,298
Aug 31, 2026	99.61	100.53	98.78	99.48	99.48	-0.41%	99,726
Aug 28, 2026	99.22	100.03	98.36	99.89	99.89	0.13%	53,034
Aug 27, 2026	101.03	101.96	99.01	99.76	99.76	-2.04%	203,662
Aug 26, 2026	104.01	104.01	101.81	101.84	101.84	-2.08%	54,023
Aug 25, 2026	102.22	104.15	102.22	104.00	104.00	1.86%	69,460
Aug 24, 2026	101.79	103.20	101.77	102.10	102.10	0.39%	183,565
Aug 21, 2026	102.73	102.73	101.07	101.70	101.70	-0.20%	162,937
Aug 20, 2026	102.27	104.66	101.87	101.90	101.90	-1.51%	182,781
Aug 19, 2026	101.59	103.86	101.00	103.46	103.46	3.46%	200,426
Aug 18, 2026	102.24	103.54	100.00	100.00	100.00	-1.85%	140,247
Aug 17, 2026	104.47	104.47	101.88	101.89	101.89	-2.95%	209,729
Aug 14, 2026	104.29	106.06	104.29	104.99	104.99	0.78%	224,469
Aug 13, 2026	102.71	104.53	102.71	104.18	104.18	1.43%	130,345
Aug 12, 2026	101.27	102.82	99.72	102.71	102.71	2.17%	276,065
Aug 11, 2026	100.60	102.01	100.37	100.53	100.53	0.11%	87,185
Aug 10, 2026	97.89	100.78	97.89	100.42	100.42	1.66%	124,573
Aug 7, 2026	99.23	100.88	98.67	98.78	98.78	-0.83%	83,922
Aug 6, 2026	99.66	100.52	99.02	99.61	99.61	-0.33%	95,951
Aug 5, 2026	100.38	100.88	99.21	99.94	99.94	0.37%	197,152
Aug 4, 2026	99.16	101.05	99.16	99.57	99.57	0.42%	187,501
Aug 3, 2026	94.79	99.69	93.76	99.15	99.15	4.68%	257,228
Jul 31, 2026	102.45	102.45	94.60	94.72	94.72	-7.23%	191,517
Jul 30, 2026	100.08	102.39	99.95	102.10	102.10	2.04%	104,212
Jul 29, 2026	98.54	100.85	98.29	100.06	100.06	0.58%	77,456
Jul 28, 2026	99.42	100.95	98.98	99.48	99.48	0.66%	75,652
Jul 27, 2026	96.84	99.14	96.36	98.83	98.83	3.32%	90,793
Jul 24, 2026	94.72	95.97	93.86	95.65	95.65	0.64%	92,009
Jul 23, 2026	95.24	95.87	94.34	95.04	95.04	-0.37%	104,387
Jul 22, 2026	97.00	97.27	95.26	95.39	95.39	-0.68%	183,629
Jul 21, 2026	96.62	97.29	95.05	96.04	96.04	-1.60%	129,115
Jul 20, 2026	98.97	100.19	97.32	97.60	97.60	-1.19%	180,557
Jul 17, 2026	97.82	98.99	97.36	98.78	98.78	0.94%	147,730
Jul 16, 2026	97.51	98.84	95.96	97.86	97.86	0.20%	201,467
Jul 15, 2026	100.54	101.82	97.54	97.66	97.66	-2.58%	216,417
Jul 14, 2026	101.78	102.06	99.71	100.25	100.25	-0.83%	100,330
Jul 13, 2026	99.41	102.24	98.79	101.09	101.09	1.47%	136,983
Jul 10, 2026	102.06	102.06	99.13	99.63	99.63	-2.33%	231,951
Jul 9, 2026	102.08	104.03	101.82	102.01	102.01	-0.28%	160,031
Jul 8, 2026	103.67	103.73	101.82	102.30	102.30	-1.13%	166,014
Jul 7, 2026	103.56	104.50	101.26	103.47	103.47	1.00%	170,472
Jul 6, 2026	103.47	105.27	101.73	102.45	102.45	-1.59%	508,758
Jul 2, 2026	104.01	105.48	102.08	104.11	104.11	0.24%	323,035
Jul 1, 2026	101.26	105.00	100.00	103.86	103.86	2.57%	345,918
Jun 30, 2026	101.94	103.45	100.52	101.26	101.26	-0.75%	419,689
Jun 29, 2026	100.84	103.37	99.40	102.03	102.03	2.41%	426,072
Jun 26, 2026	98.51	101.41	97.24	99.63	99.63	1.37%	259,680
Jun 25, 2026	96.67	98.73	94.31	98.28	98.28	2.01%	243,377
Jun 24, 2026	94.73	97.13	94.06	96.34	96.34	1.70%	288,875