Liberty Live Holdings, Inc. (LLYVA)

NASDAQ: LLYVA · Real-Time Price · USD

100.42

+1.64 (1.66%)

At close: Aug 10, 2026, 4:00 PM EDT

102.00

+1.58 (1.57%)

After-hours: Aug 10, 2026, 4:33 PM EDT

Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	97.89	100.78	97.89	100.42	100.42	1.66%	124,544
Aug 7, 2026	99.23	100.88	98.67	98.78	98.78	-0.83%	83,921
Aug 6, 2026	99.66	100.52	99.02	99.61	99.61	-0.33%	95,951
Aug 5, 2026	100.38	100.88	99.21	99.94	99.94	0.37%	190,732
Aug 4, 2026	99.16	101.05	99.16	99.57	99.57	0.42%	187,501
Aug 3, 2026	94.79	99.69	93.76	99.15	99.15	4.68%	171,298
Jul 31, 2026	102.45	102.45	94.60	94.72	94.72	-7.23%	191,517
Jul 30, 2026	100.08	102.39	99.95	102.10	102.10	2.04%	104,211
Jul 29, 2026	98.54	100.85	98.29	100.06	100.06	0.58%	76,694
Jul 28, 2026	99.42	100.95	98.98	99.48	99.48	0.66%	75,651
Jul 27, 2026	96.84	99.14	96.36	98.83	98.83	3.32%	90,776
Jul 24, 2026	94.72	95.97	93.86	95.65	95.65	0.64%	91,930
Jul 23, 2026	95.24	95.87	94.34	95.04	95.04	-0.37%	104,386
Jul 22, 2026	97.00	97.27	95.26	95.39	95.39	-0.68%	183,614
Jul 21, 2026	96.62	97.29	95.05	96.04	96.04	-1.60%	124,287
Jul 20, 2026	98.97	100.19	97.32	97.60	97.60	-1.19%	180,557
Jul 17, 2026	97.82	98.99	97.36	98.78	98.78	0.94%	147,535
Jul 16, 2026	97.51	98.84	95.96	97.86	97.86	0.20%	201,467
Jul 15, 2026	100.54	101.82	97.54	97.66	97.66	-2.58%	216,048
Jul 14, 2026	101.78	102.06	99.71	100.25	100.25	-0.83%	93,179
Jul 13, 2026	99.41	102.24	98.79	101.09	101.09	1.47%	136,983
Jul 10, 2026	102.06	102.06	99.13	99.63	99.63	-2.33%	231,951
Jul 9, 2026	102.08	104.03	101.82	102.01	102.01	-0.28%	157,060
Jul 8, 2026	103.67	103.73	101.82	102.30	102.30	-1.13%	163,881
Jul 7, 2026	103.56	104.50	101.26	103.47	103.47	1.00%	170,471
Jul 6, 2026	103.47	105.27	101.73	102.45	102.45	-1.59%	342,125
Jul 2, 2026	104.01	105.48	102.08	104.11	104.11	0.24%	323,035
Jul 1, 2026	101.26	105.00	100.00	103.86	103.86	2.57%	345,918
Jun 30, 2026	101.94	103.45	100.52	101.26	101.26	-0.75%	419,689
Jun 29, 2026	100.84	103.37	99.40	102.03	102.03	2.41%	426,072
Jun 26, 2026	98.51	101.41	97.24	99.63	99.63	1.37%	259,680
Jun 25, 2026	96.67	98.73	94.31	98.28	98.28	2.01%	243,377
Jun 24, 2026	94.73	97.13	94.06	96.34	96.34	1.70%	288,875
Jun 23, 2026	94.52	95.89	93.98	94.73	94.73	0.37%	219,165
Jun 22, 2026	94.30	95.68	93.47	94.38	94.38	-0.59%	342,300
Jun 18, 2026	95.67	96.95	94.46	94.94	94.94	-0.66%	257,288
Jun 17, 2026	98.03	98.72	94.35	95.57	95.57	-2.51%	759,057
Jun 16, 2026	96.85	98.53	95.92	98.03	98.03	1.22%	451,412
Jun 15, 2026	96.93	99.19	96.40	96.85	96.85	-0.08%	502,426
Jun 12, 2026	97.69	99.01	96.58	96.93	96.93	-1.52%	215,053
Jun 11, 2026	96.16	99.76	95.25	98.43	98.43	2.37%	516,683
Jun 10, 2026	90.92	96.60	90.92	96.15	96.15	4.80%	490,029
Jun 9, 2026	90.36	92.03	89.07	91.75	91.75	2.34%	165,461
Jun 8, 2026	91.73	91.91	89.61	89.65	89.65	-1.06%	89,181
Jun 5, 2026	87.69	91.03	87.69	90.61	90.61	2.22%	143,924
Jun 4, 2026	91.18	91.18	87.44	88.64	88.64	-2.79%	189,325
Jun 3, 2026	95.26	95.26	91.12	91.18	91.18	-4.28%	405,239
Jun 2, 2026	97.60	98.51	95.24	95.26	95.26	-2.79%	153,341
Jun 1, 2026	96.01	98.33	95.86	97.99	97.99	1.73%	142,410
May 29, 2026	94.45	97.53	94.45	96.32	96.32	1.23%	237,840