Liberty Live Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	92.70	92.70	91.28	91.28	-	-2.21%	155,465
Oct 27, 2025	93.46	94.11	92.36	93.34	93.34	0.71%	164,198
Oct 24, 2025	93.22	93.85	92.44	92.68	92.68	0.28%	141,939
Oct 23, 2025	93.65	94.15	91.21	92.42	92.42	-1.19%	515,201
Oct 22, 2025	93.24	94.46	92.88	93.53	93.53	0.11%	389,538
Oct 21, 2025	92.42	93.97	92.42	93.43	93.43	0.78%	152,815
Oct 20, 2025	92.15	93.47	91.95	92.71	92.71	1.46%	217,495
Oct 17, 2025	89.23	92.06	89.23	91.38	91.38	2.41%	184,368
Oct 16, 2025	90.57	90.93	88.66	89.23	89.23	-1.13%	181,791
Oct 15, 2025	88.34	90.59	88.34	90.25	90.25	2.37%	233,481
Oct 14, 2025	87.82	89.14	87.82	88.16	88.16	-0.93%	172,008
Oct 13, 2025	89.75	89.98	88.83	88.99	88.99	0.45%	260,759
Oct 10, 2025	88.30	89.38	88.02	88.59	88.59	0.19%	241,323
Oct 9, 2025	86.04	89.20	86.04	88.42	88.42	1.97%	269,881
Oct 8, 2025	90.54	90.63	86.71	86.71	86.71	-4.40%	261,398
Oct 7, 2025	89.73	91.38	89.44	90.70	90.70	0.72%	228,884
Oct 6, 2025	90.63	90.63	88.92	90.05	90.05	-0.49%	244,594
Oct 3, 2025	92.33	92.33	90.27	90.49	90.49	-1.39%	174,114
Oct 2, 2025	94.64	94.64	91.73	91.77	91.77	-2.90%	260,606
Oct 1, 2025	96.03	96.03	93.18	94.51	94.51	-2.54%	208,513
Sep 30, 2025	96.93	98.52	96.93	96.97	96.97	0.32%	242,535
Sep 29, 2025	97.40	97.40	95.95	96.66	96.66	0.09%	242,250
Sep 26, 2025	97.01	97.86	96.17	96.57	96.57	0.10%	194,083
Sep 25, 2025	95.14	97.39	94.58	96.47	96.47	0.95%	327,605
Sep 24, 2025	97.75	98.76	95.50	95.56	95.56	-1.97%	344,403
Sep 23, 2025	98.08	98.58	96.45	97.48	97.48	-0.07%	269,641
Sep 22, 2025	96.06	97.79	95.79	97.55	97.55	0.65%	184,368
Sep 19, 2025	98.26	98.26	96.18	96.92	96.92	-0.85%	943,174
Sep 18, 2025	99.91	100.52	96.17	97.75	97.75	-1.93%	399,725
Sep 17, 2025	99.37	99.97	98.56	99.67	99.67	0.55%	229,587
Sep 16, 2025	99.16	99.46	97.08	99.12	99.12	-0.45%	641,745
Sep 15, 2025	101.14	102.12	99.05	99.57	99.57	-0.87%	491,083
Sep 12, 2025	101.75	102.62	100.16	100.44	100.44	-1.44%	254,491
Sep 11, 2025	101.20	102.13	100.72	101.91	101.91	1.24%	232,558
Sep 10, 2025	100.37	101.39	99.84	100.66	100.66	0.43%	387,604
Sep 9, 2025	99.93	100.44	99.51	100.23	100.23	-0.05%	230,080
Sep 8, 2025	97.24	100.45	97.24	100.28	100.28	3.72%	447,917
Sep 5, 2025	97.65	97.65	95.96	96.68	96.68	-0.28%	206,505
Sep 4, 2025	96.33	97.39	95.80	96.95	96.95	0.64%	509,005
Sep 3, 2025	97.32	98.71	94.62	96.33	96.33	-1.02%	767,041
Sep 2, 2025	96.06	97.40	95.75	97.32	97.32	-0.06%	320,264
Aug 29, 2025	97.38	97.92	96.78	97.38	97.38	-0.02%	283,654
Aug 28, 2025	96.60	97.59	96.28	97.40	97.40	0.87%	226,467
Aug 27, 2025	96.56	97.71	96.55	96.56	96.56	-0.60%	503,366
Aug 26, 2025	95.79	97.74	94.95	97.14	97.14	1.36%	606,599
Aug 25, 2025	95.12	96.18	94.84	95.84	95.84	0.82%	378,357
Aug 22, 2025	93.33	95.43	93.15	95.06	95.06	2.35%	531,296
Aug 21, 2025	92.74	93.72	92.54	92.88	92.88	-0.15%	460,827
Aug 20, 2025	93.20	93.75	91.92	93.02	93.02	-0.59%	432,902
Aug 19, 2025	92.86	94.01	92.49	93.57	93.57	0.71%	261,971