Liberty Live Holdings, Inc. (LLYVK)
NASDAQ: LLYVK · Real-Time Price · USD
84.00
+0.41 (0.49%)
Jan 16, 2026, 4:00 PM EST - Market closed
Liberty Live Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 83.29 | 84.55 | 82.21 | 84.00 | 84.00 | 0.49% | 395,827 |
| Jan 15, 2026 | 84.51 | 85.49 | 83.18 | 83.59 | 83.59 | -1.22% | 319,534 |
| Jan 14, 2026 | 82.98 | 84.71 | 81.55 | 84.62 | 84.62 | 1.62% | 714,618 |
| Jan 13, 2026 | 83.05 | 83.63 | 81.13 | 83.27 | 83.27 | -0.02% | 364,705 |
| Jan 12, 2026 | 81.12 | 84.47 | 81.01 | 83.29 | 83.29 | 1.54% | 782,359 |
| Jan 9, 2026 | 82.52 | 83.93 | 81.43 | 82.03 | 82.03 | -1.04% | 277,684 |
| Jan 8, 2026 | 80.02 | 83.22 | 79.51 | 82.89 | 82.89 | 2.89% | 643,745 |
| Jan 7, 2026 | 82.82 | 84.68 | 80.44 | 80.56 | 80.56 | -3.38% | 550,912 |
| Jan 6, 2026 | 83.31 | 84.42 | 82.74 | 83.38 | 83.38 | -1.14% | 326,446 |
| Jan 5, 2026 | 84.24 | 86.13 | 84.24 | 84.34 | 84.34 | 0.21% | 314,316 |
| Jan 2, 2026 | 82.57 | 84.63 | 82.28 | 84.16 | 84.16 | 1.20% | 236,520 |
| Dec 31, 2025 | 83.64 | 83.64 | 82.22 | 83.16 | 83.16 | -0.20% | 216,617 |
| Dec 30, 2025 | 83.38 | 83.79 | 82.92 | 83.33 | 83.33 | 0.13% | 162,956 |
| Dec 29, 2025 | 84.04 | 84.78 | 82.32 | 83.22 | 83.22 | -1.42% | 271,651 |
| Dec 26, 2025 | 84.81 | 85.61 | 84.01 | 84.42 | 84.42 | -0.19% | 223,490 |
| Dec 24, 2025 | 84.44 | 85.16 | 84.09 | 84.58 | 84.58 | 0.21% | 225,089 |
| Dec 23, 2025 | 84.45 | 86.07 | 84.40 | 84.40 | 84.40 | -0.06% | 632,033 |
| Dec 22, 2025 | 84.31 | 85.27 | 83.95 | 84.45 | 84.45 | 0.06% | 1,340,340 |
| Dec 19, 2025 | 84.53 | 85.35 | 81.24 | 84.40 | 84.40 | -0.08% | 1,098,499 |
| Dec 18, 2025 | 84.90 | 86.08 | 83.01 | 84.47 | 84.47 | 0.15% | 358,550 |
| Dec 17, 2025 | 84.84 | 84.84 | 80.56 | 84.34 | 84.34 | -0.52% | 467,996 |
| Dec 16, 2025 | 84.00 | 85.09 | 82.70 | 84.78 | 84.78 | -0.40% | 161,793 |
| Dec 15, 2025 | 85.47 | 85.68 | 83.53 | 85.12 | 85.12 | -0.09% | 742,294 |
| Dec 12, 2025 | 85.49 | 86.34 | 84.38 | 85.20 | 85.20 | 0.38% | 357,509 |
| Dec 11, 2025 | 83.54 | 85.08 | 82.74 | 84.88 | 84.88 | 1.49% | 233,270 |
| Dec 10, 2025 | 82.74 | 84.07 | 81.80 | 83.63 | 83.63 | 0.50% | 1,797,506 |
| Dec 9, 2025 | 81.65 | 83.82 | 80.34 | 83.21 | 83.21 | 2.42% | 210,747 |
| Dec 8, 2025 | 81.74 | 81.88 | 80.19 | 81.24 | 81.24 | -0.61% | 211,402 |
| Dec 5, 2025 | 82.21 | 83.58 | 81.32 | 81.74 | 81.74 | -1.09% | 318,611 |
| Dec 4, 2025 | 81.05 | 82.82 | 80.98 | 82.64 | 82.64 | 1.99% | 241,264 |
| Dec 3, 2025 | 77.22 | 81.24 | 77.22 | 81.03 | 81.03 | 4.78% | 454,008 |
| Dec 2, 2025 | 79.50 | 79.50 | 77.15 | 77.33 | 77.33 | -2.01% | 317,852 |
| Dec 1, 2025 | 78.20 | 79.87 | 78.15 | 78.92 | 78.92 | -0.37% | 252,096 |
| Nov 28, 2025 | 79.01 | 79.85 | 78.60 | 79.21 | 79.21 | 0.10% | 167,709 |
| Nov 26, 2025 | 78.49 | 80.30 | 76.94 | 79.13 | 79.13 | 0.51% | 245,659 |
| Nov 25, 2025 | 77.71 | 79.19 | 77.31 | 78.73 | 78.73 | 1.31% | 307,745 |
| Nov 24, 2025 | 79.84 | 81.72 | 77.34 | 77.71 | 77.71 | -3.09% | 405,262 |
| Nov 21, 2025 | 79.15 | 81.74 | 78.59 | 80.19 | 80.19 | 1.58% | 502,075 |
| Nov 20, 2025 | 79.86 | 81.19 | 78.01 | 78.94 | 78.94 | 0.45% | 409,222 |
| Nov 19, 2025 | 79.65 | 80.26 | 78.06 | 78.59 | 78.59 | -0.66% | 302,776 |
| Nov 18, 2025 | 80.27 | 81.40 | 78.96 | 79.11 | 79.11 | -2.50% | 222,992 |
| Nov 17, 2025 | 83.29 | 84.55 | 80.63 | 81.14 | 81.14 | -2.93% | 319,849 |
| Nov 14, 2025 | 83.15 | 83.89 | 82.99 | 83.59 | 83.59 | -0.61% | 211,083 |
| Nov 13, 2025 | 86.41 | 87.23 | 83.77 | 84.10 | 84.10 | -2.88% | 385,962 |
| Nov 12, 2025 | 87.86 | 88.06 | 85.95 | 86.59 | 86.59 | -0.80% | 313,234 |
| Nov 11, 2025 | 86.31 | 87.37 | 86.00 | 87.29 | 87.29 | 0.30% | 94,740 |
| Nov 10, 2025 | 85.62 | 87.90 | 85.62 | 87.03 | 87.03 | 1.61% | 249,905 |
| Nov 7, 2025 | 83.55 | 85.91 | 83.52 | 85.65 | 85.65 | 1.60% | 426,239 |
| Nov 6, 2025 | 82.55 | 85.00 | 82.15 | 84.30 | 84.30 | 2.12% | 535,435 |
| Nov 5, 2025 | 89.34 | 89.34 | 81.80 | 82.55 | 82.55 | -9.47% | 417,313 |