Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	100.83	102.01	100.18	101.13	101.13	3.26%	325,552
Apr 7, 2026	97.96	98.56	96.91	97.94	97.94	-0.82%	264,315
Apr 6, 2026	96.50	99.70	95.69	98.75	98.75	1.80%	132,751
Apr 2, 2026	92.73	97.99	92.73	97.00	97.00	2.28%	175,744
Apr 1, 2026	96.16	96.16	93.15	94.84	94.84	0.78%	289,031
Mar 31, 2026	91.74	94.73	90.46	94.11	94.11	4.52%	376,275
Mar 30, 2026	88.69	91.53	88.69	90.04	90.04	1.52%	256,387
Mar 27, 2026	90.99	91.85	87.89	88.69	88.69	-3.30%	182,747
Mar 26, 2026	94.35	95.04	91.69	91.72	91.72	-3.44%	369,970
Mar 25, 2026	94.97	96.78	93.34	94.99	94.99	1.47%	197,581
Mar 24, 2026	91.56	94.43	91.56	93.61	93.61	0.71%	501,850
Mar 23, 2026	91.01	93.66	91.01	92.95	92.95	3.17%	354,405
Mar 20, 2026	93.64	93.64	88.59	90.09	90.09	-3.02%	646,092
Mar 19, 2026	94.50	97.00	91.68	92.90	92.90	-2.11%	384,719
Mar 18, 2026	94.82	96.84	94.76	94.90	94.90	-1.26%	398,686
Mar 17, 2026	96.30	98.31	95.51	96.11	96.11	0.53%	619,622
Mar 16, 2026	91.83	95.65	89.33	95.60	95.60	3.87%	351,598
Mar 13, 2026	94.99	96.77	91.68	92.04	92.04	-2.85%	464,116
Mar 12, 2026	98.63	99.71	94.74	94.74	94.74	-4.29%	262,433
Mar 11, 2026	100.61	100.63	97.91	98.99	98.99	-1.48%	446,809
Mar 10, 2026	98.81	101.17	97.58	100.48	100.48	-0.04%	482,512
Mar 9, 2026	97.92	102.18	97.31	100.52	100.52	4.88%	628,621
Mar 6, 2026	97.05	98.46	95.78	95.84	95.84	-2.62%	290,153
Mar 5, 2026	96.35	99.01	95.69	98.42	98.42	1.26%	325,574
Mar 4, 2026	99.70	100.72	96.90	97.20	97.20	-1.90%	230,825
Mar 3, 2026	97.92	99.81	95.30	99.08	99.08	-0.75%	358,727
Mar 2, 2026	98.29	100.39	96.32	99.83	99.83	0.18%	390,273
Feb 27, 2026	96.52	101.71	95.09	99.65	99.65	2.37%	520,157
Feb 26, 2026	95.46	97.80	94.65	97.34	97.34	2.33%	376,346
Feb 25, 2026	95.59	96.68	93.85	95.12	95.12	0.02%	369,831
Feb 24, 2026	95.99	96.52	94.35	95.10	95.10	-0.93%	494,823
Feb 23, 2026	97.50	98.50	95.29	95.99	95.99	-1.70%	304,188
Feb 20, 2026	96.20	99.74	96.00	97.65	97.65	1.36%	563,949
Feb 19, 2026	94.31	96.40	92.70	96.34	96.34	1.79%	635,556
Feb 18, 2026	94.23	96.26	92.67	94.65	94.65	0.47%	403,548
Feb 17, 2026	93.72	94.55	91.04	94.21	94.21	1.07%	242,133
Feb 13, 2026	91.48	94.71	91.47	93.21	93.21	1.61%	265,633
Feb 12, 2026	88.80	93.77	88.80	91.73	91.73	3.53%	572,832
Feb 11, 2026	88.30	89.07	86.81	88.60	88.60	0.54%	172,343
Feb 10, 2026	86.29	89.42	85.28	88.12	88.12	1.84%	207,579
Feb 9, 2026	81.58	87.20	80.33	86.53	86.53	6.22%	391,461
Feb 6, 2026	79.89	83.28	79.65	81.46	81.46	2.23%	301,539
Feb 5, 2026	82.39	82.51	78.68	79.68	79.68	-2.51%	323,122
Feb 4, 2026	81.74	82.29	80.25	81.73	81.73	0.90%	417,121
Feb 3, 2026	82.94	82.94	79.75	81.00	81.00	-2.28%	511,673
Feb 2, 2026	82.58	83.77	81.78	82.89	82.89	0.38%	281,363
Jan 30, 2026	83.93	85.14	81.01	82.58	82.58	-2.27%	743,981
Jan 29, 2026	85.49	87.71	83.13	84.50	84.50	-0.34%	335,734
Jan 28, 2026	85.24	86.95	84.46	84.79	84.79	-0.42%	417,683
Jan 27, 2026	85.85	87.30	84.94	85.15	85.15	-1.16%	260,779