Liberty Live Group (LLYVK)
NASDAQ: LLYVK · Real-Time Price · USD
91.23
-2.11 (-2.26%)
At close: Oct 28, 2025, 4:00 PM EDT
91.23
0.00 (0.00%)
After-hours: Oct 28, 2025, 4:00 PM EDT

Liberty Live Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202592.7092.7091.2891.28--2.21%155,465
Oct 27, 202593.4694.1192.3693.3493.340.71%164,198
Oct 24, 202593.2293.8592.4492.6892.680.28%141,939
Oct 23, 202593.6594.1591.2192.4292.42-1.19%515,201
Oct 22, 202593.2494.4692.8893.5393.530.11%389,538
Oct 21, 202592.4293.9792.4293.4393.430.78%152,815
Oct 20, 202592.1593.4791.9592.7192.711.46%217,495
Oct 17, 202589.2392.0689.2391.3891.382.41%184,368
Oct 16, 202590.5790.9388.6689.2389.23-1.13%181,791
Oct 15, 202588.3490.5988.3490.2590.252.37%233,481
Oct 14, 202587.8289.1487.8288.1688.16-0.93%172,008
Oct 13, 202589.7589.9888.8388.9988.990.45%260,759
Oct 10, 202588.3089.3888.0288.5988.590.19%241,323
Oct 9, 202586.0489.2086.0488.4288.421.97%269,881
Oct 8, 202590.5490.6386.7186.7186.71-4.40%261,398
Oct 7, 202589.7391.3889.4490.7090.700.72%228,884
Oct 6, 202590.6390.6388.9290.0590.05-0.49%244,594
Oct 3, 202592.3392.3390.2790.4990.49-1.39%174,114
Oct 2, 202594.6494.6491.7391.7791.77-2.90%260,606
Oct 1, 202596.0396.0393.1894.5194.51-2.54%208,513
Sep 30, 202596.9398.5296.9396.9796.970.32%242,535
Sep 29, 202597.4097.4095.9596.6696.660.09%242,250
Sep 26, 202597.0197.8696.1796.5796.570.10%194,083
Sep 25, 202595.1497.3994.5896.4796.470.95%327,605
Sep 24, 202597.7598.7695.5095.5695.56-1.97%344,403
Sep 23, 202598.0898.5896.4597.4897.48-0.07%269,641
Sep 22, 202596.0697.7995.7997.5597.550.65%184,368
Sep 19, 202598.2698.2696.1896.9296.92-0.85%943,174
Sep 18, 202599.91100.5296.1797.7597.75-1.93%399,725
Sep 17, 202599.3799.9798.5699.6799.670.55%229,587
Sep 16, 202599.1699.4697.0899.1299.12-0.45%641,745
Sep 15, 2025101.14102.1299.0599.5799.57-0.87%491,083
Sep 12, 2025101.75102.62100.16100.44100.44-1.44%254,491
Sep 11, 2025101.20102.13100.72101.91101.911.24%232,558
Sep 10, 2025100.37101.3999.84100.66100.660.43%387,604
Sep 9, 202599.93100.4499.51100.23100.23-0.05%230,080
Sep 8, 202597.24100.4597.24100.28100.283.72%447,917
Sep 5, 202597.6597.6595.9696.6896.68-0.28%206,505
Sep 4, 202596.3397.3995.8096.9596.950.64%509,005
Sep 3, 202597.3298.7194.6296.3396.33-1.02%767,041
Sep 2, 202596.0697.4095.7597.3297.32-0.06%320,264
Aug 29, 202597.3897.9296.7897.3897.38-0.02%283,654
Aug 28, 202596.6097.5996.2897.4097.400.87%226,467
Aug 27, 202596.5697.7196.5596.5696.56-0.60%503,366
Aug 26, 202595.7997.7494.9597.1497.141.36%606,599
Aug 25, 202595.1296.1894.8495.8495.840.82%378,357
Aug 22, 202593.3395.4393.1595.0695.062.35%531,296
Aug 21, 202592.7493.7292.5492.8892.88-0.15%460,827
Aug 20, 202593.2093.7591.9293.0293.02-0.59%432,902
Aug 19, 202592.8694.0192.4993.5793.570.71%261,971