Liberty Live Holdings, Inc. (LLYVK)

Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	79.89	83.28	79.65	81.46	81.46	2.23%	301,439
Feb 5, 2026	82.39	82.51	78.68	79.68	79.68	-2.51%	323,122
Feb 4, 2026	81.74	82.29	80.25	81.73	81.73	0.90%	417,121
Feb 3, 2026	82.94	82.94	79.75	81.00	81.00	-2.28%	511,673
Feb 2, 2026	82.58	83.77	81.78	82.89	82.89	0.38%	281,363
Jan 30, 2026	83.93	85.14	81.01	82.58	82.58	-2.27%	743,978
Jan 29, 2026	85.49	87.71	83.13	84.50	84.50	-0.34%	335,734
Jan 28, 2026	85.24	86.95	84.46	84.79	84.79	-0.42%	361,295
Jan 27, 2026	85.85	87.30	84.94	85.15	85.15	-1.16%	260,779
Jan 26, 2026	85.98	88.30	85.98	86.15	86.15	0.02%	352,453
Jan 23, 2026	81.87	86.37	81.09	86.13	86.13	5.23%	337,918
Jan 22, 2026	81.98	83.13	81.11	81.85	81.85	0.33%	345,780
Jan 21, 2026	83.00	83.36	80.46	81.58	81.58	-0.89%	477,000
Jan 20, 2026	82.91	84.46	81.79	82.31	82.31	-2.01%	391,128
Jan 16, 2026	83.29	84.55	82.21	84.00	84.00	0.49%	395,827
Jan 15, 2026	84.51	85.49	83.18	83.59	83.59	-1.22%	319,534
Jan 14, 2026	82.98	84.71	81.55	84.62	84.62	1.62%	714,618
Jan 13, 2026	83.05	83.63	81.13	83.27	83.27	-0.02%	364,705
Jan 12, 2026	81.12	84.47	81.01	83.29	83.29	1.54%	782,359
Jan 9, 2026	82.52	83.93	81.43	82.03	82.03	-1.04%	277,684
Jan 8, 2026	80.02	83.22	79.51	82.89	82.89	2.89%	643,745
Jan 7, 2026	82.82	84.68	80.44	80.56	80.56	-3.38%	550,912
Jan 6, 2026	83.31	84.42	82.74	83.38	83.38	-1.14%	326,446
Jan 5, 2026	84.24	86.13	84.24	84.34	84.34	0.21%	314,316
Jan 2, 2026	82.57	84.63	82.28	84.16	84.16	1.20%	236,520
Dec 31, 2025	83.64	83.64	82.22	83.16	83.16	-0.20%	216,617
Dec 30, 2025	83.38	83.79	82.92	83.33	83.33	0.13%	162,956
Dec 29, 2025	84.04	84.78	82.32	83.22	83.22	-1.42%	271,651
Dec 26, 2025	84.81	85.61	84.01	84.42	84.42	-0.19%	223,490
Dec 24, 2025	84.44	85.16	84.09	84.58	84.58	0.21%	225,089
Dec 23, 2025	84.45	86.07	84.40	84.40	84.40	-0.06%	632,033
Dec 22, 2025	84.31	85.27	83.95	84.45	84.45	0.06%	1,340,340
Dec 19, 2025	84.53	85.35	81.24	84.40	84.40	-0.08%	1,098,499
Dec 18, 2025	84.90	86.08	83.01	84.47	84.47	0.15%	358,550
Dec 17, 2025	84.84	84.84	80.56	84.34	84.34	-0.52%	467,996
Dec 16, 2025	84.00	85.09	82.70	84.78	84.78	-0.40%	161,793
Dec 15, 2025	85.47	85.68	83.53	85.12	85.12	-0.09%	742,294
Dec 12, 2025	85.49	86.34	84.38	85.20	85.20	0.38%	357,509
Dec 11, 2025	83.54	85.08	82.74	84.88	84.88	1.49%	233,270
Dec 10, 2025	82.74	84.07	81.80	83.63	83.63	0.50%	1,797,506
Dec 9, 2025	81.65	83.82	80.34	83.21	83.21	2.42%	210,747
Dec 8, 2025	81.74	81.88	80.19	81.24	81.24	-0.61%	211,402
Dec 5, 2025	82.21	83.58	81.32	81.74	81.74	-1.09%	318,611
Dec 4, 2025	81.05	82.82	80.98	82.64	82.64	1.99%	241,264
Dec 3, 2025	77.22	81.24	77.22	81.03	81.03	4.78%	454,008
Dec 2, 2025	79.50	79.50	77.15	77.33	77.33	-2.01%	317,852
Dec 1, 2025	78.20	79.87	78.15	78.92	78.92	-0.37%	252,096
Nov 28, 2025	79.01	79.85	78.60	79.21	79.21	0.10%	167,709
Nov 26, 2025	78.49	80.30	76.94	79.13	79.13	0.51%	245,659
Nov 25, 2025	77.71	79.19	77.31	78.73	78.73	1.31%	307,745

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.