Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	99.57	100.57	99.01	100.28	100.28	0.71%	294,600
Oct 26, 2026	100.36	100.56	98.65	99.57	99.57	-0.47%	152,685
Oct 23, 2026	101.19	101.40	99.74	100.04	100.04	-1.18%	248,113
Oct 22, 2026	100.39	101.80	99.82	101.23	101.23	0.73%	248,614
Oct 21, 2026	100.26	101.81	100.26	100.50	100.50	0.01%	383,557
Oct 20, 2026	98.84	100.74	98.39	100.49	100.49	2.49%	365,347
Oct 19, 2026	98.39	100.01	97.82	98.05	98.05	-0.10%	228,480
Oct 16, 2026	100.35	100.66	97.11	98.15	98.15	-1.52%	212,919
Oct 15, 2026	97.56	100.62	97.56	99.66	99.66	2.44%	289,253
Oct 14, 2026	97.05	98.06	96.79	97.29	97.29	-1.13%	293,203
Oct 13, 2026	97.74	99.77	97.74	98.40	98.40	1.52%	214,841
Oct 12, 2026	97.80	97.96	96.44	96.93	96.93	-1.29%	195,860
Oct 9, 2026	98.60	100.30	98.14	98.20	98.20	-0.23%	151,392
Oct 8, 2026	98.08	99.35	97.66	98.43	98.43	0.33%	198,811
Oct 7, 2026	98.44	98.60	97.10	98.11	98.11	-1.30%	174,383
Oct 6, 2026	99.45	101.12	98.46	99.40	99.40	0.54%	319,525
Oct 5, 2026	97.24	100.21	96.53	98.87	98.87	1.02%	423,908
Oct 2, 2026	96.98	98.38	95.43	97.87	97.87	1.84%	372,867
Oct 1, 2026	97.21	97.99	94.60	96.11	96.11	-1.18%	326,460
Sep 30, 2026	99.30	100.65	97.18	97.25	97.25	-1.89%	472,777
Sep 29, 2026	100.28	100.50	98.73	99.12	99.12	-0.80%	245,177
Sep 28, 2026	99.55	101.33	99.26	99.92	99.92	0.56%	283,914
Sep 25, 2026	99.70	100.47	98.71	99.36	99.36	-0.34%	256,907
Sep 24, 2026	98.16	99.74	96.60	99.70	99.70	1.57%	234,272
Sep 23, 2026	99.26	99.95	97.78	98.16	98.16	-0.61%	207,746
Sep 22, 2026	99.33	99.61	97.66	98.76	98.76	0.39%	243,685
Sep 21, 2026	96.71	98.97	96.35	98.38	98.38	2.18%	245,215
Sep 18, 2026	97.18	97.28	95.76	96.28	96.28	-1.45%	633,428
Sep 17, 2026	99.21	99.72	97.35	97.70	97.70	-0.93%	405,806
Sep 16, 2026	98.52	101.20	97.79	98.62	98.62	0.21%	427,056
Sep 15, 2026	97.63	99.15	96.83	98.41	98.41	-0.46%	348,833
Sep 14, 2026	97.54	100.07	97.54	98.87	98.87	1.55%	321,257
Sep 11, 2026	97.61	101.44	96.23	97.36	97.36	0.53%	260,774
Sep 10, 2026	96.31	98.99	96.31	96.85	96.85	-0.08%	249,844
Sep 9, 2026	97.68	98.76	96.48	96.93	96.93	-0.77%	311,459
Sep 8, 2026	98.01	100.03	97.47	97.68	97.68	-1.33%	305,099
Sep 4, 2026	101.76	101.77	98.74	99.00	99.00	-2.28%	206,761
Sep 3, 2026	103.89	104.41	101.14	101.30	101.30	-1.18%	155,881
Sep 2, 2026	101.41	103.36	101.38	102.51	102.51	1.41%	174,989
Sep 1, 2026	102.21	103.67	100.99	101.08	101.08	-2.36%	243,101
Aug 31, 2026	103.16	104.23	102.25	103.52	103.52	-0.03%	426,064
Aug 28, 2026	103.50	104.47	101.87	103.55	103.55	0.11%	264,703
Aug 27, 2026	105.40	105.82	102.74	103.44	103.44	-2.18%	317,823
Aug 26, 2026	108.11	108.11	105.56	105.74	105.74	-2.07%	201,121
Aug 25, 2026	105.99	107.99	105.90	107.97	107.97	1.73%	230,937
Aug 24, 2026	105.94	107.00	105.29	106.13	106.13	0.67%	325,009
Aug 21, 2026	105.45	105.96	104.51	105.42	105.42	-0.03%	221,528
Aug 20, 2026	105.82	108.08	105.32	105.45	105.45	-1.30%	229,621
Aug 19, 2026	104.85	107.24	104.49	106.84	106.84	3.00%	222,982
Aug 18, 2026	106.30	107.60	103.54	103.73	103.73	-1.86%	279,710