Liberty Live Holdings, Inc. (LLYVK)

NASDAQ: LLYVK · Real-Time Price · USD

103.82

+1.74 (1.70%)

At close: Jun 26, 2026, 4:00 PM EDT

101.75

-2.07 (-1.99%)

After-hours: Jun 26, 2026, 6:02 PM EDT

Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	102.42	105.35	100.89	103.82	103.82	1.70%	577,196
Jun 25, 2026	99.93	102.34	98.47	102.08	102.08	2.59%	417,382
Jun 24, 2026	97.32	100.40	97.21	99.50	99.50	1.85%	268,569
Jun 23, 2026	97.48	99.32	97.15	97.70	97.70	-0.20%	429,985
Jun 22, 2026	98.31	99.27	97.01	97.89	97.89	-0.58%	416,577
Jun 18, 2026	99.38	100.62	98.01	98.46	98.46	-0.93%	688,775
Jun 17, 2026	101.68	102.69	98.65	99.38	99.38	-2.38%	672,200
Jun 16, 2026	100.71	102.11	99.69	101.80	101.80	1.16%	613,633
Jun 15, 2026	100.82	103.28	100.00	100.63	100.63	-0.18%	635,562
Jun 12, 2026	102.12	104.20	100.06	100.81	100.81	-1.11%	458,995
Jun 11, 2026	100.15	103.39	98.88	101.94	101.94	2.42%	1,000,234
Jun 10, 2026	95.49	99.96	94.45	99.53	99.53	5.14%	524,552
Jun 9, 2026	93.18	94.97	91.96	94.66	94.66	2.14%	324,946
Jun 8, 2026	93.35	94.87	91.60	92.68	92.68	-0.72%	246,468
Jun 5, 2026	90.96	94.38	90.05	93.35	93.35	1.99%	450,398
Jun 4, 2026	94.48	94.54	90.10	91.53	91.53	-2.48%	668,516
Jun 3, 2026	97.90	97.94	93.76	93.86	93.86	-4.14%	649,251
Jun 2, 2026	100.11	100.64	97.91	97.91	97.91	-2.98%	486,971
Jun 1, 2026	98.81	101.38	98.06	100.92	100.92	1.84%	405,358
May 29, 2026	97.66	100.21	97.20	99.10	99.10	1.12%	520,353
May 28, 2026	97.27	99.75	96.82	98.00	98.00	0.52%	666,998
May 27, 2026	98.02	99.63	97.36	97.49	97.49	-0.83%	429,163
May 26, 2026	98.30	99.98	97.73	98.31	98.31	0.06%	307,914
May 22, 2026	98.56	99.31	97.57	98.25	98.25	-0.31%	174,589
May 21, 2026	97.95	99.70	96.46	98.56	98.56	0.33%	177,351
May 20, 2026	96.44	98.73	94.79	98.24	98.24	1.89%	278,024
May 19, 2026	98.07	98.40	96.42	96.42	96.42	-2.58%	238,268
May 18, 2026	99.15	100.69	98.59	98.97	98.97	-0.54%	363,838
May 15, 2026	100.00	100.14	98.02	99.51	99.51	-0.52%	366,983
May 14, 2026	100.07	101.83	99.53	100.03	100.03	0.85%	333,191
May 13, 2026	96.53	99.95	96.35	99.19	99.19	2.33%	247,217
May 12, 2026	95.96	98.37	93.74	96.93	96.93	1.41%	268,648
May 11, 2026	94.90	96.39	93.76	95.58	95.58	-0.18%	375,729
May 8, 2026	99.15	99.15	95.44	95.75	95.75	-1.70%	226,597
May 7, 2026	98.04	99.12	95.60	97.41	97.41	-0.10%	415,455
May 6, 2026	94.40	100.38	94.38	97.51	97.51	4.47%	736,464
May 5, 2026	94.42	94.74	92.90	93.34	93.34	-0.81%	176,530
May 4, 2026	94.28	94.75	93.52	94.10	94.10	-0.60%	210,603
May 1, 2026	93.69	95.36	92.88	94.67	94.67	1.14%	255,280
Apr 30, 2026	92.45	94.21	91.74	93.60	93.60	2.05%	392,480
Apr 29, 2026	92.73	92.73	90.55	91.72	91.72	-1.38%	379,007
Apr 28, 2026	93.53	94.43	93.00	93.00	93.00	-0.85%	151,977
Apr 27, 2026	94.00	95.24	92.76	93.80	93.80	0.18%	286,173
Apr 24, 2026	91.46	93.91	90.99	93.63	93.63	1.35%	238,737
Apr 23, 2026	91.76	94.08	90.83	92.38	92.38	0.51%	474,430
Apr 22, 2026	94.79	95.19	91.55	91.91	91.91	-2.17%	234,507
Apr 21, 2026	95.91	96.86	93.46	93.95	93.95	-1.85%	128,287
Apr 20, 2026	95.82	96.95	95.49	95.72	95.72	-0.84%	134,332
Apr 17, 2026	98.70	98.70	95.37	96.53	96.53	-0.61%	379,491
Apr 16, 2026	94.63	97.77	94.63	97.12	97.12	2.35%	281,035