Liberty Live Holdings, Inc. (LLYVK)

NASDAQ: LLYVK · Real-Time Price · USD

104.45

+1.65 (1.61%)

At close: Aug 10, 2026, 4:00 PM EDT

104.46

+0.01 (0.01%)

After-hours: Aug 10, 2026, 7:34 PM EDT

Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	102.09	104.59	102.04	104.46	104.46	1.61%	266,965
Aug 7, 2026	104.08	104.82	102.50	102.80	102.80	-0.90%	148,880
Aug 6, 2026	103.25	104.13	102.77	103.73	103.73	0.02%	269,079
Aug 5, 2026	104.20	104.80	102.90	103.71	103.71	0.16%	193,044
Aug 4, 2026	103.73	104.69	102.27	103.54	103.54	0.68%	352,596
Aug 3, 2026	98.74	103.35	98.67	102.85	102.85	4.31%	369,836
Jul 31, 2026	105.53	105.53	98.58	98.60	98.60	-6.67%	715,309
Jul 30, 2026	103.70	105.87	102.40	105.65	105.65	1.88%	386,062
Jul 29, 2026	102.58	104.45	101.63	103.70	103.70	1.00%	300,250
Jul 28, 2026	102.66	104.50	102.37	102.67	102.67	0.40%	274,493
Jul 27, 2026	99.98	102.72	99.57	102.26	102.26	3.25%	307,519
Jul 24, 2026	98.75	99.54	97.57	99.04	99.04	0.55%	175,524
Jul 23, 2026	98.65	99.73	97.97	98.50	98.50	-0.72%	219,798
Jul 22, 2026	99.09	100.78	98.91	99.22	99.22	-0.55%	278,533
Jul 21, 2026	101.01	101.01	98.94	99.76	99.76	-1.80%	264,916
Jul 20, 2026	102.67	104.03	101.26	101.59	101.59	-1.05%	336,621
Jul 17, 2026	102.18	102.85	100.87	102.67	102.67	0.95%	325,277
Jul 16, 2026	101.22	102.60	100.08	101.70	101.70	0.28%	402,969
Jul 15, 2026	104.14	105.75	101.40	101.42	101.42	-2.60%	434,493
Jul 14, 2026	105.83	105.83	103.68	104.13	104.13	-0.83%	251,005
Jul 13, 2026	102.90	106.04	102.90	105.00	105.00	1.73%	247,385
Jul 10, 2026	105.56	105.69	102.79	103.21	103.21	-2.11%	299,334
Jul 9, 2026	105.19	108.00	104.80	105.43	105.43	-0.41%	228,958
Jul 8, 2026	107.18	107.45	105.13	105.86	105.86	-1.15%	297,054
Jul 7, 2026	107.35	107.98	106.84	107.09	107.09	0.80%	296,926
Jul 6, 2026	108.17	108.98	105.66	106.24	106.24	-1.63%	448,569
Jul 2, 2026	107.09	108.92	105.55	108.00	108.00	0.68%	464,303
Jul 1, 2026	105.15	108.56	104.81	107.27	107.27	1.54%	500,959
Jun 30, 2026	105.90	107.59	104.73	105.64	105.64	-0.35%	610,295
Jun 29, 2026	104.57	107.03	102.95	106.01	106.01	2.11%	654,755
Jun 26, 2026	102.42	105.35	100.89	103.82	103.82	1.70%	577,402
Jun 25, 2026	99.93	102.34	98.47	102.08	102.08	2.59%	418,119
Jun 24, 2026	97.32	100.40	97.21	99.50	99.50	1.85%	298,138
Jun 23, 2026	97.48	99.32	97.15	97.70	97.70	-0.20%	429,985
Jun 22, 2026	98.31	99.27	97.01	97.89	97.89	-0.58%	417,707
Jun 18, 2026	99.38	100.62	98.01	98.46	98.46	-0.93%	706,102
Jun 17, 2026	101.68	102.69	98.65	99.38	99.38	-2.38%	678,449
Jun 16, 2026	100.71	102.11	99.69	101.80	101.80	1.16%	613,633
Jun 15, 2026	100.82	103.28	100.00	100.63	100.63	-0.18%	635,562
Jun 12, 2026	102.12	104.20	100.06	100.81	100.81	-1.11%	458,995
Jun 11, 2026	100.15	103.39	98.88	101.94	101.94	2.42%	1,000,234
Jun 10, 2026	95.49	99.96	94.45	99.53	99.53	5.14%	524,552
Jun 9, 2026	93.18	94.97	91.96	94.66	94.66	2.14%	324,946
Jun 8, 2026	93.35	94.87	91.60	92.68	92.68	-0.72%	246,468
Jun 5, 2026	90.96	94.38	90.05	93.35	93.35	1.99%	450,398
Jun 4, 2026	94.48	94.54	90.10	91.53	91.53	-2.48%	668,516
Jun 3, 2026	97.90	97.94	93.76	93.86	93.86	-4.14%	649,251
Jun 2, 2026	100.11	100.64	97.91	97.91	97.91	-2.98%	486,971
Jun 1, 2026	98.81	101.38	98.06	100.92	100.92	1.84%	405,358
May 29, 2026	97.66	100.21	97.20	99.10	99.10	1.12%	520,353