Liberty Live Holdings, Inc. (LLYVK)

NASDAQ: LLYVK · Real-Time Price · USD

99.42

-0.28 (-0.28%)

At close: Sep 25, 2026, 4:00 PM EDT

99.36

-0.06 (-0.06%)

After-hours: Sep 25, 2026, 7:30 PM EDT

Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	99.70	100.47	98.71	99.36	99.36	-0.34%	256,903
Sep 24, 2026	98.16	99.74	96.60	99.70	99.70	1.57%	234,272
Sep 23, 2026	99.26	99.95	97.78	98.16	98.16	-0.61%	207,746
Sep 22, 2026	99.33	99.61	97.66	98.76	98.76	0.39%	243,685
Sep 21, 2026	96.71	98.97	96.35	98.38	98.38	2.18%	245,215
Sep 18, 2026	97.18	97.28	95.76	96.28	96.28	-1.45%	633,428
Sep 17, 2026	99.21	99.72	97.35	97.70	97.70	-0.93%	405,806
Sep 16, 2026	98.52	101.20	97.79	98.62	98.62	0.21%	427,056
Sep 15, 2026	97.63	99.15	96.83	98.41	98.41	-0.46%	348,833
Sep 14, 2026	97.54	100.07	97.54	98.87	98.87	1.55%	321,257
Sep 11, 2026	97.61	101.44	96.23	97.36	97.36	0.53%	260,774
Sep 10, 2026	96.31	98.99	96.31	96.85	96.85	-0.08%	249,844
Sep 9, 2026	97.68	98.76	96.48	96.93	96.93	-0.77%	311,459
Sep 8, 2026	98.01	100.03	97.47	97.68	97.68	-1.33%	305,099
Sep 4, 2026	101.76	101.77	98.74	99.00	99.00	-2.28%	206,761
Sep 3, 2026	103.89	104.41	101.14	101.30	101.30	-1.18%	155,881
Sep 2, 2026	101.41	103.36	101.38	102.51	102.51	1.41%	174,989
Sep 1, 2026	102.21	103.67	100.99	101.08	101.08	-2.36%	243,101
Aug 31, 2026	103.16	104.23	102.25	103.52	103.52	-0.03%	426,064
Aug 28, 2026	103.50	104.47	101.87	103.55	103.55	0.11%	264,703
Aug 27, 2026	105.40	105.82	102.74	103.44	103.44	-2.18%	317,823
Aug 26, 2026	108.11	108.11	105.56	105.74	105.74	-2.07%	201,121
Aug 25, 2026	105.99	107.99	105.90	107.97	107.97	1.73%	230,937
Aug 24, 2026	105.94	107.00	105.29	106.13	106.13	0.67%	325,009
Aug 21, 2026	105.45	105.96	104.51	105.42	105.42	-0.03%	221,528
Aug 20, 2026	105.82	108.08	105.32	105.45	105.45	-1.30%	229,621
Aug 19, 2026	104.85	107.24	104.49	106.84	106.84	3.00%	222,982
Aug 18, 2026	106.30	107.60	103.54	103.73	103.73	-1.86%	279,710
Aug 17, 2026	108.13	108.41	105.70	105.70	105.70	-2.90%	259,121
Aug 14, 2026	108.24	109.75	107.96	108.86	108.86	0.92%	260,260
Aug 13, 2026	106.81	108.44	106.35	107.87	107.87	1.30%	299,150
Aug 12, 2026	104.22	106.51	103.14	106.49	106.49	2.14%	271,936
Aug 11, 2026	105.00	105.39	103.97	104.26	104.26	-0.19%	202,375
Aug 10, 2026	102.09	104.59	102.04	104.46	104.46	1.61%	266,966
Aug 7, 2026	104.08	104.82	102.50	102.80	102.80	-0.90%	148,882
Aug 6, 2026	103.25	104.13	102.77	103.73	103.73	0.02%	269,080
Aug 5, 2026	104.20	104.80	102.90	103.71	103.71	0.16%	193,078
Aug 4, 2026	103.73	104.69	102.27	103.54	103.54	0.68%	352,597
Aug 3, 2026	98.74	103.35	98.67	102.85	102.85	4.31%	370,016
Jul 31, 2026	105.53	105.53	98.58	98.60	98.60	-6.67%	715,309
Jul 30, 2026	103.70	105.87	102.40	105.65	105.65	1.88%	386,063
Jul 29, 2026	102.58	104.45	101.63	103.70	103.70	1.00%	300,284
Jul 28, 2026	102.66	104.50	102.37	102.67	102.67	0.40%	274,494
Jul 27, 2026	99.98	102.72	99.57	102.26	102.26	3.25%	307,720
Jul 24, 2026	98.75	99.54	97.57	99.04	99.04	0.55%	175,525
Jul 23, 2026	98.65	99.73	97.97	98.50	98.50	-0.72%	219,799
Jul 22, 2026	99.09	100.78	98.91	99.22	99.22	-0.55%	278,533
Jul 21, 2026	101.01	101.01	98.94	99.76	99.76	-1.80%	264,916
Jul 20, 2026	102.67	104.03	101.26	101.59	101.59	-1.05%	336,621
Jul 17, 2026	102.18	102.85	100.87	102.67	102.67	0.95%	325,277