Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	93.35	94.87	91.60	93.40	-	0.05%	49,516
Jun 5, 2026	90.96	94.38	90.05	93.35	93.35	1.99%	448,172
Jun 4, 2026	94.48	94.54	90.10	91.53	91.53	-2.48%	668,513
Jun 3, 2026	97.90	97.94	93.76	93.86	93.86	-4.14%	610,936
Jun 2, 2026	100.11	100.64	97.91	97.91	97.91	-2.98%	485,578
Jun 1, 2026	98.81	101.38	98.06	100.92	100.92	1.84%	405,358
May 29, 2026	97.66	100.21	97.20	99.10	99.10	1.12%	519,497
May 28, 2026	97.27	99.75	96.82	98.00	98.00	0.52%	666,975
May 27, 2026	98.02	99.63	97.36	97.49	97.49	-0.83%	395,859
May 26, 2026	98.30	99.98	97.73	98.31	98.31	0.06%	306,738
May 22, 2026	98.56	99.31	97.57	98.25	98.25	-0.31%	174,216
May 21, 2026	97.95	99.70	96.46	98.56	98.56	0.33%	177,058
May 20, 2026	96.44	98.73	94.79	98.24	98.24	1.89%	276,722
May 19, 2026	98.07	98.40	96.42	96.42	96.42	-2.58%	238,268
May 18, 2026	99.15	100.69	98.59	98.97	98.97	-0.54%	361,011
May 15, 2026	100.00	100.14	98.02	99.51	99.51	-0.52%	366,983
May 14, 2026	100.07	101.83	99.53	100.03	100.03	0.85%	333,191
May 13, 2026	96.53	99.95	96.35	99.19	99.19	2.33%	247,217
May 12, 2026	95.96	98.37	93.74	96.93	96.93	1.41%	268,648
May 11, 2026	94.90	96.39	93.76	95.58	95.58	-0.18%	375,729
May 8, 2026	99.15	99.15	95.44	95.75	95.75	-1.70%	226,597
May 7, 2026	98.04	99.12	95.60	97.41	97.41	-0.10%	415,455
May 6, 2026	94.40	100.38	94.38	97.51	97.51	4.47%	736,464
May 5, 2026	94.42	94.74	92.90	93.34	93.34	-0.81%	176,530
May 4, 2026	94.28	94.75	93.52	94.10	94.10	-0.60%	210,603
May 1, 2026	93.69	95.36	92.88	94.67	94.67	1.14%	255,280
Apr 30, 2026	92.45	94.21	91.74	93.60	93.60	2.05%	392,480
Apr 29, 2026	92.73	92.73	90.55	91.72	91.72	-1.38%	379,007
Apr 28, 2026	93.53	94.43	93.00	93.00	93.00	-0.85%	151,977
Apr 27, 2026	94.00	95.24	92.76	93.80	93.80	0.18%	286,173
Apr 24, 2026	91.46	93.91	90.99	93.63	93.63	1.35%	238,737
Apr 23, 2026	91.76	94.08	90.83	92.38	92.38	0.51%	474,430
Apr 22, 2026	94.79	95.19	91.55	91.91	91.91	-2.17%	234,507
Apr 21, 2026	95.91	96.86	93.46	93.95	93.95	-1.85%	128,287
Apr 20, 2026	95.82	96.95	95.49	95.72	95.72	-0.84%	134,332
Apr 17, 2026	98.70	98.70	95.37	96.53	96.53	-0.61%	379,491
Apr 16, 2026	94.63	97.77	94.63	97.12	97.12	2.35%	281,035
Apr 15, 2026	100.84	101.63	94.53	94.89	94.89	-6.05%	412,062
Apr 14, 2026	101.17	102.05	99.84	101.00	101.00	0.61%	239,085
Apr 13, 2026	97.36	100.67	97.36	100.39	100.39	2.57%	329,444
Apr 10, 2026	100.78	101.16	97.85	97.87	97.87	-2.94%	177,578
Apr 9, 2026	100.25	102.05	98.71	100.83	100.83	-0.30%	547,169
Apr 8, 2026	100.83	102.01	100.18	101.13	101.13	3.26%	325,552
Apr 7, 2026	97.96	98.56	96.91	97.94	97.94	-0.82%	264,529
Apr 6, 2026	96.50	99.70	95.69	98.75	98.75	1.80%	132,965
Apr 2, 2026	92.73	97.99	92.73	97.00	97.00	2.28%	175,745
Apr 1, 2026	96.16	96.16	93.15	94.84	94.84	0.78%	289,031
Mar 31, 2026	91.74	94.73	90.46	94.11	94.11	4.52%	376,275
Mar 30, 2026	88.69	91.53	88.69	90.04	90.04	1.52%	265,011
Mar 27, 2026	90.99	91.85	87.89	88.69	88.69	-3.30%	182,747