Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	93.53	94.43	93.00	93.00	93.00	-0.85%	151,977
Apr 27, 2026	94.00	95.24	92.76	93.80	93.80	0.18%	286,173
Apr 24, 2026	91.46	93.91	90.99	93.63	93.63	1.35%	238,737
Apr 23, 2026	91.76	94.08	90.83	92.38	92.38	0.51%	474,430
Apr 22, 2026	94.79	95.19	91.55	91.91	91.91	-2.17%	232,966
Apr 21, 2026	95.91	96.86	93.46	93.95	93.95	-1.85%	128,287
Apr 20, 2026	95.82	96.95	95.49	95.72	95.72	-0.84%	134,332
Apr 17, 2026	98.70	98.70	95.37	96.53	96.53	-0.61%	379,491
Apr 16, 2026	94.63	97.77	94.63	97.12	97.12	2.35%	281,035
Apr 15, 2026	100.84	101.63	94.53	94.89	94.89	-6.05%	412,062
Apr 14, 2026	101.17	102.05	99.84	101.00	101.00	0.61%	239,085
Apr 13, 2026	97.36	100.67	97.36	100.39	100.39	2.57%	329,295
Apr 10, 2026	100.78	101.16	97.85	97.87	97.87	-2.94%	177,578
Apr 9, 2026	100.25	102.05	98.71	100.83	100.83	-0.30%	547,169
Apr 8, 2026	100.83	102.01	100.18	101.13	101.13	3.26%	325,552
Apr 7, 2026	97.96	98.56	96.91	97.94	97.94	-0.82%	264,529
Apr 6, 2026	96.50	99.70	95.69	98.75	98.75	1.80%	132,965
Apr 2, 2026	92.73	97.99	92.73	97.00	97.00	2.28%	175,745
Apr 1, 2026	96.16	96.16	93.15	94.84	94.84	0.78%	289,031
Mar 31, 2026	91.74	94.73	90.46	94.11	94.11	4.52%	376,275
Mar 30, 2026	88.69	91.53	88.69	90.04	90.04	1.52%	265,011
Mar 27, 2026	90.99	91.85	87.89	88.69	88.69	-3.30%	182,747
Mar 26, 2026	94.35	95.04	91.69	91.72	91.72	-3.44%	372,517
Mar 25, 2026	94.97	96.78	93.34	94.99	94.99	1.47%	197,581
Mar 24, 2026	91.56	94.43	91.56	93.61	93.61	0.71%	501,850
Mar 23, 2026	91.01	93.66	91.01	92.95	92.95	3.17%	354,405
Mar 20, 2026	93.64	93.64	88.59	90.09	90.09	-3.02%	649,731
Mar 19, 2026	94.50	97.00	91.68	92.90	92.90	-2.11%	384,719
Mar 18, 2026	94.82	96.84	94.76	94.90	94.90	-1.26%	398,686
Mar 17, 2026	96.30	98.31	95.51	96.11	96.11	0.53%	619,622
Mar 16, 2026	91.83	95.65	89.33	95.60	95.60	3.87%	351,598
Mar 13, 2026	94.99	96.77	91.68	92.04	92.04	-2.85%	464,116
Mar 12, 2026	98.63	99.71	94.74	94.74	94.74	-4.29%	262,433
Mar 11, 2026	100.61	100.63	97.91	98.99	98.99	-1.48%	446,809
Mar 10, 2026	98.81	101.17	97.58	100.48	100.48	-0.04%	482,512
Mar 9, 2026	97.92	102.18	97.31	100.52	100.52	4.88%	628,621
Mar 6, 2026	97.05	98.46	95.78	95.84	95.84	-2.62%	290,153
Mar 5, 2026	96.35	99.01	95.69	98.42	98.42	1.26%	325,574
Mar 4, 2026	99.70	100.72	96.90	97.20	97.20	-1.90%	230,825
Mar 3, 2026	97.92	99.81	95.30	99.08	99.08	-0.75%	358,727
Mar 2, 2026	98.29	100.39	96.32	99.83	99.83	0.18%	390,273
Feb 27, 2026	96.52	101.71	95.09	99.65	99.65	2.37%	520,157
Feb 26, 2026	95.46	97.80	94.65	97.34	97.34	2.33%	376,346
Feb 25, 2026	95.59	96.68	93.85	95.12	95.12	0.02%	369,831
Feb 24, 2026	95.99	96.52	94.35	95.10	95.10	-0.93%	494,823
Feb 23, 2026	97.50	98.50	95.29	95.99	95.99	-1.70%	304,188
Feb 20, 2026	96.20	99.74	96.00	97.65	97.65	1.36%	563,949
Feb 19, 2026	94.31	96.40	92.70	96.34	96.34	1.79%	635,556
Feb 18, 2026	94.23	96.26	92.67	94.65	94.65	0.47%	403,548
Feb 17, 2026	93.72	94.55	91.04	94.21	94.21	1.07%	242,133