Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	102.18	102.85	100.87	102.67	102.67	0.95%	325,277
Jul 16, 2026	101.22	102.60	100.08	101.70	101.70	0.28%	402,969
Jul 15, 2026	104.14	105.75	101.40	101.42	101.42	-2.60%	429,619
Jul 14, 2026	105.83	105.83	103.68	104.13	104.13	-0.83%	245,464
Jul 13, 2026	102.90	106.04	102.90	105.00	105.00	1.73%	246,319
Jul 10, 2026	105.56	105.69	102.79	103.21	103.21	-2.11%	299,334
Jul 9, 2026	105.19	108.00	104.80	105.43	105.43	-0.41%	225,717
Jul 8, 2026	107.18	107.45	105.13	105.86	105.86	-1.15%	288,578
Jul 7, 2026	107.35	107.98	106.84	107.09	107.09	0.80%	286,306
Jul 6, 2026	108.17	108.98	105.66	106.24	106.24	-1.63%	448,569
Jul 2, 2026	107.09	108.92	105.55	108.00	108.00	0.68%	464,303
Jul 1, 2026	105.15	108.56	104.81	107.27	107.27	1.54%	500,959
Jun 30, 2026	105.90	107.59	104.73	105.64	105.64	-0.35%	610,295
Jun 29, 2026	104.57	107.03	102.95	106.01	106.01	2.11%	654,755
Jun 26, 2026	102.42	105.35	100.89	103.82	103.82	1.70%	577,402
Jun 25, 2026	99.93	102.34	98.47	102.08	102.08	2.59%	418,119
Jun 24, 2026	97.32	100.40	97.21	99.50	99.50	1.85%	298,138
Jun 23, 2026	97.48	99.32	97.15	97.70	97.70	-0.20%	429,985
Jun 22, 2026	98.31	99.27	97.01	97.89	97.89	-0.58%	417,707
Jun 18, 2026	99.38	100.62	98.01	98.46	98.46	-0.93%	706,102
Jun 17, 2026	101.68	102.69	98.65	99.38	99.38	-2.38%	678,449
Jun 16, 2026	100.71	102.11	99.69	101.80	101.80	1.16%	613,633
Jun 15, 2026	100.82	103.28	100.00	100.63	100.63	-0.18%	635,562
Jun 12, 2026	102.12	104.20	100.06	100.81	100.81	-1.11%	458,995
Jun 11, 2026	100.15	103.39	98.88	101.94	101.94	2.42%	1,000,234
Jun 10, 2026	95.49	99.96	94.45	99.53	99.53	5.14%	524,552
Jun 9, 2026	93.18	94.97	91.96	94.66	94.66	2.14%	324,946
Jun 8, 2026	93.35	94.87	91.60	92.68	92.68	-0.72%	246,468
Jun 5, 2026	90.96	94.38	90.05	93.35	93.35	1.99%	450,398
Jun 4, 2026	94.48	94.54	90.10	91.53	91.53	-2.48%	668,516
Jun 3, 2026	97.90	97.94	93.76	93.86	93.86	-4.14%	649,251
Jun 2, 2026	100.11	100.64	97.91	97.91	97.91	-2.98%	486,971
Jun 1, 2026	98.81	101.38	98.06	100.92	100.92	1.84%	405,358
May 29, 2026	97.66	100.21	97.20	99.10	99.10	1.12%	520,353
May 28, 2026	97.27	99.75	96.82	98.00	98.00	0.52%	666,998
May 27, 2026	98.02	99.63	97.36	97.49	97.49	-0.83%	429,163
May 26, 2026	98.30	99.98	97.73	98.31	98.31	0.06%	307,914
May 22, 2026	98.56	99.31	97.57	98.25	98.25	-0.31%	174,589
May 21, 2026	97.95	99.70	96.46	98.56	98.56	0.33%	177,351
May 20, 2026	96.44	98.73	94.79	98.24	98.24	1.89%	278,024
May 19, 2026	98.07	98.40	96.42	96.42	96.42	-2.58%	238,268
May 18, 2026	99.15	100.69	98.59	98.97	98.97	-0.54%	363,838
May 15, 2026	100.00	100.14	98.02	99.51	99.51	-0.52%	366,983
May 14, 2026	100.07	101.83	99.53	100.03	100.03	0.85%	333,191
May 13, 2026	96.53	99.95	96.35	99.19	99.19	2.33%	247,217
May 12, 2026	95.96	98.37	93.74	96.93	96.93	1.41%	268,648
May 11, 2026	94.90	96.39	93.76	95.58	95.58	-0.18%	375,729
May 8, 2026	99.15	99.15	95.44	95.75	95.75	-1.70%	226,597
May 7, 2026	98.04	99.12	95.60	97.41	97.41	-0.10%	415,455
May 6, 2026	94.40	100.38	94.38	97.51	97.51	4.47%	736,464