Liberty Live Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	99.15	100.69	98.59	98.97	98.97	-0.54%	361,011
May 15, 2026	100.00	100.14	98.02	99.51	99.51	-0.52%	366,983
May 14, 2026	100.07	101.83	99.53	100.03	100.03	0.85%	333,191
May 13, 2026	96.53	99.95	96.35	99.19	99.19	2.33%	247,217
May 12, 2026	95.96	98.37	93.74	96.93	96.93	1.41%	268,648
May 11, 2026	94.90	96.39	93.76	95.58	95.58	-0.18%	375,729
May 8, 2026	99.15	99.15	95.44	95.75	95.75	-1.70%	226,597
May 7, 2026	98.04	99.12	95.60	97.41	97.41	-0.10%	415,455
May 6, 2026	94.40	100.38	94.38	97.51	97.51	4.47%	736,464
May 5, 2026	94.42	94.74	92.90	93.34	93.34	-0.81%	176,530
May 4, 2026	94.28	94.75	93.52	94.10	94.10	-0.60%	210,603
May 1, 2026	93.69	95.36	92.88	94.67	94.67	1.14%	255,280
Apr 30, 2026	92.45	94.21	91.74	93.60	93.60	2.05%	392,480
Apr 29, 2026	92.73	92.73	90.55	91.72	91.72	-1.38%	379,007
Apr 28, 2026	93.53	94.43	93.00	93.00	93.00	-0.85%	151,977
Apr 27, 2026	94.00	95.24	92.76	93.80	93.80	0.18%	286,173
Apr 24, 2026	91.46	93.91	90.99	93.63	93.63	1.35%	238,737
Apr 23, 2026	91.76	94.08	90.83	92.38	92.38	0.51%	474,430
Apr 22, 2026	94.79	95.19	91.55	91.91	91.91	-2.17%	234,507
Apr 21, 2026	95.91	96.86	93.46	93.95	93.95	-1.85%	128,287
Apr 20, 2026	95.82	96.95	95.49	95.72	95.72	-0.84%	134,332
Apr 17, 2026	98.70	98.70	95.37	96.53	96.53	-0.61%	379,491
Apr 16, 2026	94.63	97.77	94.63	97.12	97.12	2.35%	281,035
Apr 15, 2026	100.84	101.63	94.53	94.89	94.89	-6.05%	412,062
Apr 14, 2026	101.17	102.05	99.84	101.00	101.00	0.61%	239,085
Apr 13, 2026	97.36	100.67	97.36	100.39	100.39	2.57%	329,444
Apr 10, 2026	100.78	101.16	97.85	97.87	97.87	-2.94%	177,578
Apr 9, 2026	100.25	102.05	98.71	100.83	100.83	-0.30%	547,169
Apr 8, 2026	100.83	102.01	100.18	101.13	101.13	3.26%	325,552
Apr 7, 2026	97.96	98.56	96.91	97.94	97.94	-0.82%	264,529
Apr 6, 2026	96.50	99.70	95.69	98.75	98.75	1.80%	132,965
Apr 2, 2026	92.73	97.99	92.73	97.00	97.00	2.28%	175,745
Apr 1, 2026	96.16	96.16	93.15	94.84	94.84	0.78%	289,031
Mar 31, 2026	91.74	94.73	90.46	94.11	94.11	4.52%	376,275
Mar 30, 2026	88.69	91.53	88.69	90.04	90.04	1.52%	265,011
Mar 27, 2026	90.99	91.85	87.89	88.69	88.69	-3.30%	182,747
Mar 26, 2026	94.35	95.04	91.69	91.72	91.72	-3.44%	372,517
Mar 25, 2026	94.97	96.78	93.34	94.99	94.99	1.47%	197,581
Mar 24, 2026	91.56	94.43	91.56	93.61	93.61	0.71%	501,850
Mar 23, 2026	91.01	93.66	91.01	92.95	92.95	3.17%	354,405
Mar 20, 2026	93.64	93.64	88.59	90.09	90.09	-3.02%	649,731
Mar 19, 2026	94.50	97.00	91.68	92.90	92.90	-2.11%	384,719
Mar 18, 2026	94.82	96.84	94.76	94.90	94.90	-1.26%	398,686
Mar 17, 2026	96.30	98.31	95.51	96.11	96.11	0.53%	619,622
Mar 16, 2026	91.83	95.65	89.33	95.60	95.60	3.87%	351,598
Mar 13, 2026	94.99	96.77	91.68	92.04	92.04	-2.85%	464,116
Mar 12, 2026	98.63	99.71	94.74	94.74	94.74	-4.29%	262,433
Mar 11, 2026	100.61	100.63	97.91	98.99	98.99	-1.48%	446,809
Mar 10, 2026	98.81	101.17	97.58	100.48	100.48	-0.04%	482,512
Mar 9, 2026	97.92	102.18	97.31	100.52	100.52	4.88%	628,621