Limbach Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	80.15	82.47	78.60	81.73	-	4.05%	110,174
Mar 24, 2026	76.16	79.65	75.57	78.55	78.55	1.50%	162,807
Mar 23, 2026	74.29	78.37	74.10	77.39	77.39	9.80%	131,970
Mar 20, 2026	73.18	73.74	69.58	70.48	70.48	-3.50%	462,331
Mar 19, 2026	74.46	74.64	71.46	73.04	73.04	-3.56%	172,599
Mar 18, 2026	77.14	78.52	74.88	75.74	75.74	-1.81%	209,403
Mar 17, 2026	80.38	82.01	76.48	77.14	77.14	-2.60%	147,644
Mar 16, 2026	80.96	81.74	77.37	79.20	79.20	0.22%	155,434
Mar 13, 2026	80.08	81.91	77.91	79.03	79.03	-0.57%	278,694
Mar 12, 2026	78.81	81.02	75.59	79.48	79.48	-0.85%	195,049
Mar 11, 2026	80.41	81.14	78.26	80.16	80.16	-0.35%	178,252
Mar 10, 2026	83.09	84.09	80.29	80.44	80.44	-4.65%	167,436
Mar 9, 2026	79.63	85.37	79.63	84.36	84.36	2.75%	141,746
Mar 6, 2026	78.83	84.21	78.50	82.10	82.10	0.72%	321,772
Mar 5, 2026	85.58	86.29	78.17	81.51	81.51	-6.37%	332,379
Mar 4, 2026	88.28	91.25	83.36	87.06	87.06	-0.54%	261,116
Mar 3, 2026	86.13	95.00	81.60	87.53	87.53	-1.84%	288,939
Mar 2, 2026	90.56	93.25	88.88	89.17	89.17	-2.46%	197,064
Feb 27, 2026	95.00	95.65	88.87	91.42	91.42	-6.64%	151,132
Feb 26, 2026	93.46	99.53	91.98	97.92	97.92	5.22%	216,544
Feb 25, 2026	92.00	97.12	91.31	93.06	93.06	1.88%	145,947
Feb 24, 2026	92.10	95.56	91.25	91.34	91.34	-1.33%	140,968
Feb 23, 2026	97.23	100.70	91.43	92.57	92.57	-5.77%	98,498
Feb 20, 2026	95.88	100.00	94.64	98.24	98.24	2.99%	253,122
Feb 19, 2026	91.73	95.87	90.32	95.39	95.39	2.99%	81,862
Feb 18, 2026	91.13	94.73	90.61	92.62	92.62	1.60%	150,932
Feb 17, 2026	88.14	92.58	87.25	91.16	91.16	3.43%	85,699
Feb 13, 2026	91.84	94.99	86.97	88.14	88.14	-3.44%	152,244
Feb 12, 2026	94.69	97.00	90.08	91.28	91.28	-3.52%	204,382
Feb 11, 2026	93.59	96.39	92.10	94.61	94.61	2.44%	137,487
Feb 10, 2026	88.38	94.88	88.02	92.36	92.36	4.17%	122,924
Feb 9, 2026	87.18	90.71	83.63	88.66	88.66	2.94%	172,389
Feb 6, 2026	84.82	89.39	84.82	86.13	86.13	2.52%	86,713
Feb 5, 2026	82.89	84.54	81.88	84.01	84.01	1.85%	88,660
Feb 4, 2026	89.77	91.40	80.47	82.48	82.48	-8.01%	189,093
Feb 3, 2026	85.88	90.28	85.75	89.66	89.66	4.34%	263,828
Feb 2, 2026	85.52	88.52	84.04	85.93	85.93	-0.06%	145,072
Jan 30, 2026	82.96	86.67	82.95	85.98	85.98	2.90%	152,950
Jan 29, 2026	81.45	83.85	81.13	83.56	83.56	2.25%	80,570
Jan 28, 2026	84.01	84.13	79.99	81.72	81.72	-2.73%	102,191
Jan 27, 2026	82.15	84.72	81.25	84.01	84.01	2.23%	104,214
Jan 26, 2026	80.95	85.18	80.95	82.18	82.18	0.95%	118,953
Jan 23, 2026	86.59	87.72	80.82	81.41	81.41	-6.22%	104,211
Jan 22, 2026	83.36	87.31	82.00	86.81	86.81	4.25%	160,863
Jan 21, 2026	82.33	84.75	81.29	83.27	83.27	2.92%	183,583
Jan 20, 2026	83.51	85.36	80.68	80.91	80.91	-4.24%	207,438
Jan 16, 2026	87.10	87.10	82.09	84.49	84.49	-2.52%	706,348
Jan 15, 2026	84.16	87.00	82.83	86.67	86.67	3.30%	214,975
Jan 14, 2026	79.12	84.08	78.33	83.90	83.90	2.73%	234,417
Jan 13, 2026	83.22	85.01	81.51	81.67	81.67	-1.31%	97,490