Limbach Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	97.97	100.79	97.05	97.06	-	-0.93%	83,339
Oct 28, 2025	99.00	100.44	97.50	97.97	97.97	-1.22%	51,710
Oct 27, 2025	100.97	103.37	98.35	99.18	99.18	-1.29%	111,249
Oct 24, 2025	97.15	102.71	96.05	100.48	100.48	6.67%	166,648
Oct 23, 2025	93.21	94.98	91.96	94.20	94.20	2.59%	77,471
Oct 22, 2025	94.75	96.62	90.26	91.82	91.82	-3.17%	108,258
Oct 21, 2025	93.75	95.35	91.62	94.83	94.83	1.15%	83,504
Oct 20, 2025	92.93	95.48	92.21	93.75	93.75	2.20%	101,585
Oct 17, 2025	93.14	94.36	89.06	91.73	91.73	-2.49%	168,857
Oct 16, 2025	99.06	99.06	93.58	94.07	94.07	-4.24%	197,361
Oct 15, 2025	94.60	98.49	93.99	98.24	98.24	7.11%	183,934
Oct 14, 2025	90.29	91.88	89.43	91.72	91.72	-0.40%	142,289
Oct 13, 2025	93.32	96.99	91.70	92.09	92.09	1.35%	122,464
Oct 10, 2025	96.28	98.50	90.69	90.86	90.86	-5.64%	143,957
Oct 9, 2025	94.42	96.78	93.73	96.29	96.29	1.98%	184,543
Oct 8, 2025	90.56	94.55	89.92	94.42	94.42	4.77%	140,445
Oct 7, 2025	93.62	95.05	89.35	90.12	90.12	-3.37%	237,904
Oct 6, 2025	89.03	93.68	89.03	93.26	93.26	4.53%	314,368
Oct 3, 2025	90.02	91.00	88.51	89.22	89.22	0.01%	188,122
Oct 2, 2025	90.00	90.98	87.55	89.21	89.21	-0.23%	336,119
Oct 1, 2025	96.26	96.26	88.90	89.42	89.42	-7.93%	278,464
Sep 30, 2025	94.19	98.07	93.99	97.12	97.12	2.58%	330,129
Sep 29, 2025	93.42	96.00	92.96	94.68	94.68	1.80%	174,661
Sep 26, 2025	93.72	94.44	91.59	93.01	93.01	-0.40%	131,025
Sep 25, 2025	92.75	95.00	92.40	93.38	93.38	-1.29%	191,768
Sep 24, 2025	94.52	95.64	91.99	94.60	94.60	-0.33%	237,279
Sep 23, 2025	104.89	104.89	92.56	94.91	94.91	-9.51%	328,637
Sep 22, 2025	105.26	106.57	103.03	104.89	104.89	-0.58%	167,319
Sep 19, 2025	103.13	106.24	102.02	105.50	105.50	2.33%	271,741
Sep 18, 2025	103.82	107.74	102.89	103.10	103.10	-0.53%	253,124
Sep 17, 2025	99.65	106.72	98.64	103.65	103.65	4.45%	192,010
Sep 16, 2025	101.40	101.40	97.69	99.23	99.23	-4.04%	335,469
Sep 15, 2025	106.09	107.89	101.80	103.41	103.41	-2.38%	268,723
Sep 12, 2025	103.18	107.32	102.14	105.93	105.93	2.60%	209,525
Sep 11, 2025	103.16	104.38	101.84	103.25	103.25	0.05%	134,010
Sep 10, 2025	103.67	107.65	102.78	103.20	103.20	0.06%	259,485
Sep 9, 2025	104.99	105.32	101.35	103.14	103.14	-1.81%	215,518
Sep 8, 2025	107.44	112.22	104.06	105.04	105.04	-2.61%	288,673
Sep 5, 2025	112.56	113.28	105.03	107.85	107.85	-3.96%	202,625
Sep 4, 2025	108.68	112.31	107.67	112.30	112.30	3.45%	232,661
Sep 3, 2025	111.04	111.84	107.23	108.56	108.56	-2.22%	194,242
Sep 2, 2025	111.93	112.57	110.07	111.02	111.02	-3.09%	154,347
Aug 29, 2025	123.00	123.00	112.95	114.56	114.56	-7.14%	207,535
Aug 28, 2025	126.71	128.57	122.78	123.37	123.37	-2.00%	167,584
Aug 27, 2025	123.47	126.06	122.60	125.89	125.89	2.13%	127,148
Aug 26, 2025	118.66	123.30	118.43	123.27	123.27	4.25%	126,506
Aug 25, 2025	119.75	120.95	117.84	118.25	118.25	-1.10%	148,480
Aug 22, 2025	120.59	123.31	118.22	119.57	119.57	-0.11%	181,004
Aug 21, 2025	117.14	120.00	117.12	119.70	119.70	1.53%	162,256
Aug 20, 2025	115.11	118.52	111.49	117.90	117.90	2.10%	172,707