Skip to main content
logo
Limbach Holdings, Inc. (LMB)
NASDAQ: LMB · Real-Time Price · USD
105.93
+2.68 (2.60%)
Sep 12, 2025, 4:00 PM EDT - Market closed

Limbach Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025103.18107.32102.14105.93105.932.60%209,525
Sep 11, 2025103.16104.38101.84103.25103.250.05%134,010
Sep 10, 2025103.67107.65102.78103.20103.200.06%259,485
Sep 9, 2025104.99105.32101.35103.14103.14-1.81%215,518
Sep 8, 2025107.44112.22104.06105.04105.04-2.61%288,673
Sep 5, 2025112.56113.28105.03107.85107.85-3.96%202,625
Sep 4, 2025108.68112.31107.67112.30112.303.45%232,661
Sep 3, 2025111.04111.84107.23108.56108.56-2.22%194,242
Sep 2, 2025111.93112.57110.07111.02111.02-3.09%154,347
Aug 29, 2025123.00123.00112.95114.56114.56-7.14%207,535
Aug 28, 2025126.71128.57122.78123.37123.37-2.00%167,584
Aug 27, 2025123.47126.06122.60125.89125.892.13%127,148
Aug 26, 2025118.66123.30118.43123.27123.274.25%126,506
Aug 25, 2025119.75120.95117.84118.25118.25-1.10%148,480
Aug 22, 2025120.59123.31118.22119.57119.57-0.11%181,004
Aug 21, 2025117.14120.00117.12119.70119.701.53%162,256
Aug 20, 2025115.11118.52111.49117.90117.902.10%172,707
Aug 19, 2025114.95116.36111.64115.48115.48-0.91%196,646
Aug 18, 2025113.90117.69112.47116.54116.542.32%178,832
Aug 15, 2025115.52115.52111.89113.90113.90-1.07%309,370
Aug 14, 2025112.75115.50110.50115.13115.134.53%221,356
Aug 13, 2025109.10110.36105.28110.14110.141.13%272,640
Aug 12, 2025110.60110.60105.45108.91108.91-1.46%435,666
Aug 11, 2025113.89114.74109.12110.52110.52-3.38%286,890
Aug 8, 2025116.18121.08112.05114.39114.39-1.04%246,951
Aug 7, 2025112.01117.45110.14115.59115.595.39%386,036
Aug 6, 2025107.00113.50101.01109.68109.68-18.22%870,068
Aug 5, 2025135.40138.11132.53134.12134.12-0.54%254,872
Aug 4, 2025133.21134.84129.70134.84134.841.02%215,079
Aug 1, 2025131.18136.44127.38133.48133.48-2.57%186,171
Jul 31, 2025138.79141.18136.18137.00137.00-0.64%138,600
Jul 30, 2025135.68140.83135.68137.88137.881.59%115,350
Jul 29, 2025137.61138.28135.00135.72135.720.06%137,566
Jul 28, 2025135.29141.00133.61135.64135.641.34%213,627
Jul 25, 2025126.99133.92126.67133.84133.847.08%204,234
Jul 24, 2025124.10126.34124.10124.99124.990.71%130,617
Jul 23, 2025125.00128.45123.50124.11124.11-0.55%241,849
Jul 22, 2025123.01126.01115.10124.80124.800.78%511,181
Jul 21, 2025138.68138.68120.45123.84123.84-10.73%495,516
Jul 18, 2025141.39142.49137.25138.73138.73-0.77%317,310
Jul 17, 2025143.81145.50139.39139.81139.81-2.52%140,738
Jul 16, 2025143.33145.01138.14143.43143.43-0.60%207,830
Jul 15, 2025149.79149.79143.11144.30144.30-3.50%188,579
Jul 14, 2025150.24151.40147.29149.53149.530.07%176,258
Jul 11, 2025149.23151.51147.04149.42149.420.13%123,894
Jul 10, 2025146.54149.62141.92149.23149.232.43%178,147
Jul 9, 2025145.02147.54142.78145.69145.691.54%123,185
Jul 8, 2025148.49148.49139.79143.48143.48-3.22%178,625
Jul 7, 2025149.01149.75145.76148.26148.26-0.63%171,344
Jul 3, 2025147.05154.05146.15149.20149.202.35%151,833