Limbach Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	82.33	84.75	81.29	83.27	83.27	2.92%	183,549
Jan 20, 2026	83.51	85.36	80.68	80.91	80.91	-4.24%	207,392
Jan 16, 2026	87.10	87.10	82.09	84.49	84.49	-2.52%	706,313
Jan 15, 2026	84.16	87.00	82.83	86.67	86.67	3.30%	214,960
Jan 14, 2026	79.12	84.08	78.33	83.90	83.90	2.73%	234,410
Jan 13, 2026	83.22	85.01	81.51	81.67	81.67	-1.31%	97,485
Jan 12, 2026	78.45	83.33	76.76	82.75	82.75	5.35%	86,604
Jan 9, 2026	77.00	79.66	76.83	78.55	78.55	2.01%	85,091
Jan 8, 2026	76.86	78.56	75.92	77.00	77.00	0.35%	138,051
Jan 7, 2026	80.49	81.51	76.44	76.73	76.73	-5.25%	93,720
Jan 6, 2026	83.21	83.71	77.36	80.98	80.98	-3.69%	178,327
Jan 5, 2026	79.19	84.28	78.38	84.08	84.08	6.34%	148,807
Jan 2, 2026	78.70	80.55	78.10	79.07	79.07	1.57%	86,560
Dec 31, 2025	78.26	78.46	76.30	77.85	77.85	-0.36%	130,973
Dec 30, 2025	78.46	78.93	77.59	78.13	78.13	-0.71%	95,348
Dec 29, 2025	79.27	80.23	77.98	78.69	78.69	-0.73%	76,039
Dec 26, 2025	79.75	79.85	78.66	79.27	79.27	-0.38%	72,068
Dec 24, 2025	81.10	81.10	79.44	79.57	79.57	-1.45%	51,801
Dec 23, 2025	79.91	81.45	79.89	80.74	80.74	-	165,061
Dec 22, 2025	79.10	81.97	78.98	80.74	80.74	2.98%	90,240
Dec 19, 2025	78.12	80.16	78.09	78.40	78.40	0.09%	261,318
Dec 18, 2025	79.69	81.85	78.26	78.33	78.33	-0.88%	155,868
Dec 17, 2025	81.43	83.33	78.61	79.03	79.03	-2.83%	303,883
Dec 16, 2025	77.66	83.90	76.68	81.33	81.33	2.83%	293,560
Dec 15, 2025	80.00	83.34	75.70	79.09	79.09	4.13%	255,680
Dec 12, 2025	76.95	79.89	74.79	75.95	75.95	-0.86%	161,374
Dec 11, 2025	74.38	77.61	73.31	76.61	76.61	2.83%	129,728
Dec 10, 2025	73.30	75.67	73.00	74.50	74.50	0.74%	109,829
Dec 9, 2025	74.56	76.80	73.89	73.95	73.95	-0.82%	96,465
Dec 8, 2025	74.78	76.16	73.79	74.56	74.56	1.11%	179,545
Dec 5, 2025	75.15	75.52	72.05	73.74	73.74	-1.88%	139,600
Dec 4, 2025	71.87	76.65	71.87	75.15	75.15	4.09%	150,259
Dec 3, 2025	68.86	72.55	68.43	72.20	72.20	5.02%	107,540
Dec 2, 2025	70.36	70.95	67.84	68.75	68.75	-1.08%	179,833
Dec 1, 2025	69.74	70.49	68.42	69.50	69.50	-1.77%	92,516
Nov 28, 2025	71.28	72.35	70.26	70.75	70.75	-0.74%	59,750
Nov 26, 2025	69.00	71.55	66.84	71.28	71.28	3.24%	117,180
Nov 25, 2025	66.48	69.90	65.08	69.04	69.04	3.48%	190,451
Nov 24, 2025	66.74	68.60	66.35	66.72	66.72	-0.39%	196,790
Nov 21, 2025	65.92	68.59	65.25	66.98	66.98	1.61%	240,977
Nov 20, 2025	69.68	70.39	65.63	65.92	65.92	-3.30%	147,384
Nov 19, 2025	69.00	70.78	67.62	68.17	68.17	-0.74%	171,227
Nov 18, 2025	67.81	70.00	67.15	68.68	68.68	-0.67%	218,852
Nov 17, 2025	72.23	72.68	68.36	69.14	69.14	-2.78%	182,153
Nov 14, 2025	70.79	72.81	70.62	71.12	71.12	-1.50%	170,308
Nov 13, 2025	77.77	78.27	71.94	72.20	72.20	-8.17%	207,443
Nov 12, 2025	77.00	79.38	75.86	78.62	78.62	2.04%	238,846
Nov 11, 2025	77.69	78.92	76.51	77.05	77.05	-1.34%	161,119
Nov 10, 2025	78.32	79.74	76.70	78.10	78.10	-0.28%	231,402
Nov 7, 2025	79.31	80.98	75.85	78.32	78.32	-5.07%	262,230