Limbach Holdings, Inc. (LMB)
NASDAQ: LMB · Real-Time Price · USD
92.76
-0.59 (-0.63%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Limbach Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202593.3594.3990.9292.7692.76-0.63%152,005
Apr 24, 202590.9494.6390.2293.3593.352.57%233,007
Apr 23, 202590.2894.4489.3691.0191.014.05%316,052
Apr 22, 202583.4088.9183.4087.4787.476.48%254,740
Apr 21, 202585.9486.5080.3582.1582.15-5.14%538,918
Apr 17, 202585.1287.9184.7986.6086.601.69%764,521
Apr 16, 202580.0786.3879.4585.1685.166.61%449,448
Apr 15, 202580.0781.8979.4079.8879.88-0.36%193,462
Apr 14, 202579.5482.1679.0180.1780.17-0.57%157,554
Apr 11, 202577.9981.5675.0280.6380.633.84%224,373
Apr 10, 202575.5178.6074.9577.6577.650.08%157,127
Apr 9, 202570.6081.2070.3777.5977.599.22%232,793
Apr 8, 202576.4676.9769.0471.0471.04-0.01%173,006
Apr 7, 202565.4073.9963.0271.0571.052.53%275,785
Apr 4, 202569.3571.9966.9969.3069.30-5.30%297,240
Apr 3, 202570.9174.3270.6773.1873.18-4.28%203,458
Apr 2, 202573.1177.1673.1176.4576.451.65%194,027
Apr 1, 202573.6676.2471.5575.2175.210.99%191,135
Mar 31, 202574.3974.9771.0974.4774.47-2.35%431,614
Mar 28, 202578.6079.0674.4376.2676.26-3.03%195,358
Mar 27, 202579.6480.9977.1678.6478.64-3.26%240,892
Mar 26, 202581.6282.8778.2881.2981.29-0.81%306,798
Mar 25, 202584.3885.0580.0881.9581.95-3.83%267,022
Mar 24, 202584.5186.9984.3685.2185.212.85%240,296
Mar 21, 202579.9583.1278.7182.8582.851.14%396,196
Mar 20, 202579.7383.1979.2081.9281.922.75%277,458
Mar 19, 202575.2679.8774.5879.7379.736.26%184,584
Mar 18, 202574.7676.0272.9175.0375.030.04%158,345
Mar 17, 202575.5277.2475.0075.0075.00-1.97%139,843
Mar 14, 202575.5676.7273.7376.5176.514.38%210,627
Mar 13, 202575.5176.4470.9473.3073.30-3.93%275,453
Mar 12, 202583.4284.9575.1276.3076.30-4.25%450,731
Mar 11, 202572.1782.0068.7179.6979.6915.63%414,458
Mar 10, 202569.6370.3466.3068.9268.92-5.19%241,910
Mar 7, 202572.4174.4468.3572.6972.69-0.48%164,744
Mar 6, 202575.5576.6272.1473.0473.04-5.67%137,213
Mar 5, 202574.5477.8972.8077.4377.434.31%232,598
Mar 4, 202575.0676.6071.6774.2374.23-3.72%303,332
Mar 3, 202583.8883.8876.3577.1077.10-7.11%122,680
Feb 28, 202578.5183.2377.0783.0083.005.64%161,928
Feb 27, 202582.6885.1378.5778.5778.57-5.33%199,381
Feb 26, 202582.5985.2682.4182.9982.992.05%117,993
Feb 25, 202578.9582.7978.0081.3281.323.08%137,871
Feb 24, 202581.0581.0576.1078.8978.89-1.55%255,719
Feb 21, 202585.0586.5379.0380.1380.13-3.86%182,747
Feb 20, 202585.9685.9682.2583.3583.35-3.40%159,016
Feb 19, 202585.4886.8983.2686.2886.280.92%190,215
Feb 18, 202591.1593.5981.2985.4985.49-6.29%324,229
Feb 14, 202590.7992.0789.4491.2391.230.55%130,762
Feb 13, 202592.2794.6987.5590.7390.73-0.78%138,042