Limbach Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	43.54	43.79	43.05	43.26	-	-1.02%	152,307
Aug 19, 2026	43.79	43.79	42.60	43.70	43.70	1.27%	313,322
Aug 18, 2026	44.69	44.69	43.04	43.15	43.15	-4.24%	261,631
Aug 17, 2026	46.12	46.82	43.61	45.06	45.06	-1.05%	484,877
Aug 14, 2026	44.39	45.75	44.28	45.54	45.54	3.03%	529,386
Aug 13, 2026	44.76	45.32	44.01	44.20	44.20	-1.67%	488,605
Aug 12, 2026	46.76	47.37	44.50	44.95	44.95	-3.12%	343,697
Aug 11, 2026	46.30	47.10	46.00	46.40	46.40	0.15%	385,536
Aug 10, 2026	48.91	49.39	46.27	46.33	46.33	-4.87%	461,417
Aug 7, 2026	47.90	49.43	47.15	48.70	48.70	1.61%	587,191
Aug 6, 2026	49.73	50.47	47.36	47.93	47.93	-3.62%	953,852
Aug 5, 2026	61.40	62.00	49.07	49.73	49.73	-35.51%	1,701,242
Aug 4, 2026	74.73	77.62	72.22	77.11	77.11	5.27%	309,401
Aug 3, 2026	72.77	74.19	71.39	73.25	73.25	2.16%	224,692
Jul 31, 2026	70.07	73.06	70.07	71.70	71.70	2.58%	174,639
Jul 30, 2026	69.60	72.50	69.28	69.90	69.90	3.31%	185,810
Jul 29, 2026	71.93	73.40	66.61	67.66	67.66	-6.66%	226,740
Jul 28, 2026	73.99	73.99	69.89	72.49	72.49	-2.49%	184,638
Jul 27, 2026	73.07	74.63	71.87	74.34	74.34	2.20%	214,493
Jul 24, 2026	74.01	74.77	72.64	72.74	72.74	-1.90%	121,013
Jul 23, 2026	75.43	76.62	73.34	74.15	74.15	-1.70%	109,507
Jul 22, 2026	73.24	75.50	71.95	75.43	75.43	2.19%	130,571
Jul 21, 2026	74.15	76.65	73.55	73.81	73.81	-0.03%	233,641
Jul 20, 2026	73.23	75.77	72.11	73.83	73.83	1.48%	172,285
Jul 17, 2026	75.18	75.51	72.30	72.75	72.75	-5.42%	264,678
Jul 16, 2026	76.55	77.49	75.86	76.92	76.92	-0.19%	110,971
Jul 15, 2026	76.10	78.32	74.71	77.07	77.07	3.17%	146,431
Jul 14, 2026	74.24	75.87	73.64	74.70	74.70	2.13%	159,724
Jul 13, 2026	75.00	75.58	71.95	73.14	73.14	-3.22%	245,980
Jul 10, 2026	77.17	77.40	75.48	75.57	75.57	-2.59%	158,321
Jul 9, 2026	78.32	79.46	77.46	77.58	77.58	0.54%	191,068
Jul 8, 2026	77.44	79.59	76.55	77.16	77.16	-1.20%	152,271
Jul 7, 2026	79.42	80.38	75.51	78.10	78.10	-2.27%	155,304
Jul 6, 2026	76.55	80.02	75.56	79.91	79.91	5.14%	141,895
Jul 2, 2026	78.78	79.77	75.20	76.00	76.00	-2.09%	199,316
Jul 1, 2026	76.63	79.42	75.43	77.62	77.62	0.81%	225,292
Jun 30, 2026	78.86	79.73	76.66	77.00	77.00	-2.35%	199,117
Jun 29, 2026	80.99	82.00	78.13	78.85	78.85	-2.97%	180,883
Jun 26, 2026	81.29	84.00	80.00	81.26	81.26	-0.79%	386,377
Jun 25, 2026	82.13	83.08	81.04	81.91	81.91	2.03%	129,572
Jun 24, 2026	82.57	84.36	79.44	80.28	80.28	-1.44%	285,569
Jun 23, 2026	80.53	81.86	78.05	81.45	81.45	-0.38%	318,013
Jun 22, 2026	80.90	82.64	80.36	81.76	81.76	2.01%	256,201
Jun 18, 2026	81.39	83.00	79.13	80.15	80.15	-0.24%	260,970
Jun 17, 2026	80.30	82.87	79.78	80.34	80.34	0.46%	165,841
Jun 16, 2026	78.62	81.82	78.62	79.97	79.97	2.05%	107,897
Jun 15, 2026	80.28	81.53	78.03	78.36	78.36	-0.92%	162,036
Jun 12, 2026	82.59	84.36	78.62	79.09	79.09	-2.80%	352,219
Jun 11, 2026	77.79	81.72	75.04	81.37	81.37	6.17%	463,386
Jun 10, 2026	82.78	83.40	76.51	76.64	76.64	-6.37%	412,454