Limbach Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	81.39	83.00	79.13	80.15	80.15	-0.24%	260,970
Jun 17, 2026	80.30	82.87	79.78	80.34	80.34	0.46%	165,841
Jun 16, 2026	78.62	81.82	78.62	79.97	79.97	2.05%	107,897
Jun 15, 2026	80.28	81.53	78.03	78.36	78.36	-0.92%	162,036
Jun 12, 2026	82.59	84.36	78.62	79.09	79.09	-2.80%	352,219
Jun 11, 2026	77.79	81.72	75.04	81.37	81.37	6.17%	463,386
Jun 10, 2026	82.78	83.40	76.51	76.64	76.64	-6.37%	412,454
Jun 9, 2026	83.14	85.79	78.36	81.85	81.85	-0.53%	248,082
Jun 8, 2026	82.36	84.37	80.93	82.29	82.29	2.54%	333,006
Jun 5, 2026	84.92	85.39	79.26	80.25	80.25	-4.84%	336,087
Jun 4, 2026	81.85	85.30	79.06	84.33	84.33	3.47%	296,060
Jun 3, 2026	80.16	83.53	80.00	81.50	81.50	1.67%	440,734
Jun 2, 2026	81.97	84.53	78.01	80.16	80.16	-2.11%	390,068
Jun 1, 2026	76.79	82.29	76.00	81.89	81.89	5.73%	287,577
May 29, 2026	80.13	83.22	77.27	77.45	77.45	-2.71%	360,484
May 28, 2026	80.24	81.00	78.05	79.61	79.61	-1.19%	381,551
May 27, 2026	74.67	82.98	73.43	80.57	80.57	8.60%	317,971
May 26, 2026	72.50	76.48	72.50	74.19	74.19	3.97%	275,343
May 22, 2026	71.50	72.69	70.51	71.36	71.36	-0.17%	243,498
May 21, 2026	72.50	73.38	70.58	71.48	71.48	-2.24%	213,531
May 20, 2026	75.00	76.68	72.85	73.12	73.12	-2.00%	346,293
May 19, 2026	74.52	75.28	70.26	74.61	74.61	-1.85%	333,322
May 18, 2026	72.89	76.85	72.84	76.02	76.02	4.73%	361,890
May 15, 2026	74.77	78.12	72.01	72.59	72.59	-3.07%	299,442
May 14, 2026	72.00	76.10	71.33	74.89	74.89	4.39%	388,926
May 13, 2026	71.18	74.24	71.15	71.74	71.74	-0.80%	282,019
May 12, 2026	75.42	75.82	71.91	72.32	72.32	-4.77%	290,122
May 11, 2026	71.90	77.36	71.00	75.94	75.94	5.85%	739,359
May 8, 2026	75.62	75.62	71.48	71.74	71.74	-3.22%	721,556
May 7, 2026	77.04	77.26	72.60	74.13	74.13	-3.69%	500,598
May 6, 2026	97.30	97.30	73.26	76.97	76.97	-32.55%	1,285,457
May 5, 2026	104.00	114.95	103.50	114.11	114.11	11.56%	311,235
May 4, 2026	98.31	103.25	98.31	102.29	102.29	3.15%	224,114
May 1, 2026	100.27	101.75	96.24	99.17	99.17	-0.60%	116,906
Apr 30, 2026	91.27	100.47	91.27	99.77	99.77	9.19%	213,785
Apr 29, 2026	92.84	93.41	90.32	91.37	91.37	-2.78%	205,061
Apr 28, 2026	92.20	95.47	89.30	93.98	93.98	0.90%	207,111
Apr 27, 2026	96.20	96.51	92.30	93.14	93.14	-3.17%	203,777
Apr 24, 2026	100.38	102.34	96.19	96.19	96.19	-3.59%	184,037
Apr 23, 2026	95.96	99.92	95.96	99.77	99.77	4.48%	225,685
Apr 22, 2026	94.76	97.19	93.61	95.49	95.49	1.37%	245,410
Apr 21, 2026	98.84	99.65	93.11	94.20	94.20	-4.69%	263,709
Apr 20, 2026	92.30	99.15	91.02	98.84	98.84	5.64%	291,281
Apr 17, 2026	91.61	94.28	89.35	93.56	93.56	4.57%	153,666
Apr 16, 2026	88.81	91.79	88.81	89.47	89.47	0.75%	138,971
Apr 15, 2026	88.18	90.60	87.77	88.80	88.80	1.22%	199,245
Apr 14, 2026	86.09	88.23	85.70	87.73	87.73	2.40%	138,310
Apr 13, 2026	82.36	85.82	82.20	85.67	85.67	3.73%	118,707
Apr 10, 2026	84.11	84.50	82.28	82.59	82.59	-2.14%	123,340
Apr 9, 2026	83.97	85.63	83.61	84.40	84.40	0.51%	225,759