Limbach Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	48.80	49.72	47.02	48.81	48.81	-1.47%	460,055
Sep 8, 2026	49.86	50.20	49.19	49.54	49.54	-0.64%	466,447
Sep 4, 2026	49.50	49.93	48.80	49.86	49.86	0.63%	290,508
Sep 3, 2026	49.06	49.89	48.54	49.55	49.55	2.00%	507,208
Sep 2, 2026	46.00	49.38	45.38	48.58	48.58	8.46%	781,482
Sep 1, 2026	41.30	45.42	41.01	44.79	44.79	8.66%	884,859
Aug 31, 2026	41.00	41.93	40.74	41.22	41.22	-0.29%	473,098
Aug 28, 2026	41.70	42.82	41.26	41.34	41.34	-0.93%	284,873
Aug 27, 2026	42.42	42.89	41.57	41.73	41.73	-1.63%	237,342
Aug 26, 2026	41.79	42.53	41.17	42.42	42.42	1.22%	383,268
Aug 25, 2026	42.04	42.90	41.61	41.91	41.91	0.48%	525,544
Aug 24, 2026	42.90	43.36	41.59	41.71	41.71	-2.77%	427,920
Aug 21, 2026	42.75	43.29	41.92	42.90	42.90	0.35%	472,521
Aug 20, 2026	43.54	43.79	42.61	42.75	42.75	-2.17%	292,094
Aug 19, 2026	43.79	43.79	42.60	43.70	43.70	1.27%	313,873
Aug 18, 2026	44.69	44.69	43.04	43.15	43.15	-4.24%	261,907
Aug 17, 2026	46.12	46.82	43.61	45.06	45.06	-1.05%	484,877
Aug 14, 2026	44.39	45.75	44.28	45.54	45.54	3.03%	529,386
Aug 13, 2026	44.76	45.32	44.01	44.20	44.20	-1.67%	488,605
Aug 12, 2026	46.76	47.37	44.50	44.95	44.95	-3.12%	343,697
Aug 11, 2026	46.30	47.10	46.00	46.40	46.40	0.15%	385,536
Aug 10, 2026	48.91	49.39	46.27	46.33	46.33	-4.87%	461,417
Aug 7, 2026	47.90	49.43	47.15	48.70	48.70	1.61%	587,191
Aug 6, 2026	49.73	50.47	47.36	47.93	47.93	-3.62%	953,852
Aug 5, 2026	61.40	62.00	49.07	49.73	49.73	-35.51%	1,701,242
Aug 4, 2026	74.73	77.62	72.22	77.11	77.11	5.27%	309,401
Aug 3, 2026	72.77	74.19	71.39	73.25	73.25	2.16%	224,692
Jul 31, 2026	70.07	73.06	70.07	71.70	71.70	2.58%	174,639
Jul 30, 2026	69.60	72.50	69.28	69.90	69.90	3.31%	185,810
Jul 29, 2026	71.93	73.40	66.61	67.66	67.66	-6.66%	226,740
Jul 28, 2026	73.99	73.99	69.89	72.49	72.49	-2.49%	184,638
Jul 27, 2026	73.07	74.63	71.87	74.34	74.34	2.20%	214,493
Jul 24, 2026	74.01	74.77	72.64	72.74	72.74	-1.90%	121,013
Jul 23, 2026	75.43	76.62	73.34	74.15	74.15	-1.70%	109,507
Jul 22, 2026	73.24	75.50	71.95	75.43	75.43	2.19%	130,571
Jul 21, 2026	74.15	76.65	73.55	73.81	73.81	-0.03%	233,641
Jul 20, 2026	73.23	75.77	72.11	73.83	73.83	1.48%	172,285
Jul 17, 2026	75.18	75.51	72.30	72.75	72.75	-5.42%	264,678
Jul 16, 2026	76.55	77.49	75.86	76.92	76.92	-0.19%	110,971
Jul 15, 2026	76.10	78.32	74.71	77.07	77.07	3.17%	146,431
Jul 14, 2026	74.24	75.87	73.64	74.70	74.70	2.13%	159,724
Jul 13, 2026	75.00	75.58	71.95	73.14	73.14	-3.22%	245,980
Jul 10, 2026	77.17	77.40	75.48	75.57	75.57	-2.59%	158,321
Jul 9, 2026	78.32	79.46	77.46	77.58	77.58	0.54%	191,068
Jul 8, 2026	77.44	79.59	76.55	77.16	77.16	-1.20%	152,271
Jul 7, 2026	79.42	80.38	75.51	78.10	78.10	-2.27%	155,304
Jul 6, 2026	76.55	80.02	75.56	79.91	79.91	5.14%	141,895
Jul 2, 2026	78.78	79.77	75.20	76.00	76.00	-2.09%	199,316
Jul 1, 2026	76.63	79.42	75.43	77.62	77.62	0.81%	225,292
Jun 30, 2026	78.86	79.73	76.66	77.00	77.00	-2.35%	199,117