Limbach Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	86.09	88.23	85.70	87.73	87.73	2.40%	138,279
Apr 13, 2026	82.36	85.82	82.20	85.67	85.67	3.73%	118,707
Apr 10, 2026	84.11	84.50	82.28	82.59	82.59	-2.14%	123,340
Apr 9, 2026	83.97	85.63	83.61	84.40	84.40	0.51%	225,759
Apr 8, 2026	83.58	85.54	83.46	83.97	83.97	5.07%	208,966
Apr 7, 2026	79.76	81.18	78.00	79.92	79.92	-0.24%	212,523
Apr 6, 2026	79.67	81.77	78.63	80.11	80.11	-0.39%	113,172
Apr 2, 2026	78.27	82.21	78.19	80.42	80.42	0.27%	178,810
Apr 1, 2026	79.09	82.46	79.09	80.20	80.20	2.75%	103,217
Mar 31, 2026	78.01	79.80	75.00	78.05	78.05	0.83%	159,905
Mar 30, 2026	81.10	82.18	77.40	77.41	77.41	-4.20%	223,900
Mar 27, 2026	78.82	81.73	78.81	80.80	80.80	0.59%	216,075
Mar 26, 2026	80.97	85.62	78.51	80.33	80.33	-3.19%	309,779
Mar 25, 2026	80.15	83.18	78.60	82.98	82.98	5.64%	239,566
Mar 24, 2026	76.16	79.65	75.57	78.55	78.55	1.50%	163,212
Mar 23, 2026	74.29	78.37	74.10	77.39	77.39	9.80%	132,266
Mar 20, 2026	73.18	73.74	69.58	70.48	70.48	-3.50%	464,353
Mar 19, 2026	74.46	74.64	71.46	73.04	73.04	-3.56%	174,662
Mar 18, 2026	77.14	78.52	74.88	75.74	75.74	-1.81%	209,667
Mar 17, 2026	80.38	82.01	76.48	77.14	77.14	-2.60%	147,867
Mar 16, 2026	80.96	81.74	77.37	79.20	79.20	0.22%	155,542
Mar 13, 2026	80.08	81.91	77.91	79.03	79.03	-0.57%	278,695
Mar 12, 2026	78.81	81.02	75.59	79.48	79.48	-0.85%	195,240
Mar 11, 2026	80.41	81.14	78.26	80.16	80.16	-0.35%	178,252
Mar 10, 2026	83.09	84.09	80.29	80.44	80.44	-4.65%	167,436
Mar 9, 2026	79.63	85.37	79.63	84.36	84.36	2.75%	142,006
Mar 6, 2026	78.83	84.21	78.50	82.10	82.10	0.72%	322,004
Mar 5, 2026	85.58	86.29	78.17	81.51	81.51	-6.37%	332,582
Mar 4, 2026	88.28	91.25	83.36	87.06	87.06	-0.54%	261,521
Mar 3, 2026	86.13	95.00	81.60	87.53	87.53	-1.84%	289,034
Mar 2, 2026	90.56	93.25	88.88	89.17	89.17	-2.46%	199,972
Feb 27, 2026	95.00	95.65	88.87	91.42	91.42	-6.64%	151,158
Feb 26, 2026	93.46	99.53	91.98	97.92	97.92	5.22%	216,703
Feb 25, 2026	92.00	97.12	91.31	93.06	93.06	1.88%	145,947
Feb 24, 2026	92.10	95.56	91.25	91.34	91.34	-1.33%	141,027
Feb 23, 2026	97.23	100.70	91.43	92.57	92.57	-5.77%	98,500
Feb 20, 2026	95.88	100.00	94.64	98.24	98.24	2.99%	253,322
Feb 19, 2026	91.73	95.87	90.32	95.39	95.39	2.99%	81,899
Feb 18, 2026	91.13	94.73	90.61	92.62	92.62	1.60%	150,969
Feb 17, 2026	88.14	92.58	87.25	91.16	91.16	3.43%	85,753
Feb 13, 2026	91.84	94.99	86.97	88.14	88.14	-3.44%	152,250
Feb 12, 2026	94.69	97.00	90.08	91.28	91.28	-3.52%	204,382
Feb 11, 2026	93.59	96.39	92.10	94.61	94.61	2.44%	137,498
Feb 10, 2026	88.38	94.88	88.02	92.36	92.36	4.17%	123,616
Feb 9, 2026	87.18	90.71	83.63	88.66	88.66	2.94%	172,389
Feb 6, 2026	84.82	89.39	84.82	86.13	86.13	2.52%	86,713
Feb 5, 2026	82.89	84.54	81.88	84.01	84.01	1.85%	88,666
Feb 4, 2026	89.77	91.40	80.47	82.48	82.48	-8.01%	189,093
Feb 3, 2026	85.88	90.28	85.75	89.66	89.66	4.34%	263,828
Feb 2, 2026	85.52	88.52	84.04	85.93	85.93	-0.06%	145,072