Limbach Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	48.44	49.46	47.47	48.34	48.34	1.68%	105,658
Oct 20, 2026	48.65	49.33	47.11	47.54	47.54	-2.08%	118,882
Oct 19, 2026	48.70	49.23	48.25	48.55	48.55	-0.29%	104,888
Oct 16, 2026	47.78	49.41	47.38	48.69	48.69	1.86%	240,510
Oct 15, 2026	48.73	48.73	47.16	47.80	47.80	-0.17%	165,195
Oct 14, 2026	50.66	51.01	47.53	47.88	47.88	-6.61%	396,369
Oct 13, 2026	51.11	51.54	49.90	51.27	51.27	0.39%	216,349
Oct 12, 2026	51.32	52.00	50.11	51.07	51.07	-0.37%	214,850
Oct 9, 2026	51.49	51.55	50.58	51.26	51.26	0.61%	232,261
Oct 8, 2026	50.12	51.66	50.08	50.95	50.95	-0.04%	260,060
Oct 7, 2026	50.65	52.24	50.01	50.97	50.97	-0.74%	143,551
Oct 6, 2026	50.51	52.34	50.43	51.35	51.35	2.82%	155,322
Oct 5, 2026	49.36	50.59	48.21	49.94	49.94	1.71%	196,194
Oct 2, 2026	50.28	51.05	47.95	49.10	49.10	-1.19%	248,616
Oct 1, 2026	49.26	50.25	48.39	49.69	49.69	1.55%	445,564
Sep 30, 2026	48.46	49.87	47.19	48.93	48.93	2.04%	363,081
Sep 29, 2026	48.69	49.97	47.80	47.95	47.95	-1.26%	185,978
Sep 28, 2026	51.07	51.20	48.01	48.56	48.56	-5.67%	417,426
Sep 25, 2026	51.42	51.80	50.41	51.48	51.48	0.29%	131,369
Sep 24, 2026	50.61	51.65	50.03	51.33	51.33	0.41%	227,190
Sep 23, 2026	52.08	52.18	50.59	51.12	51.12	-1.84%	182,635
Sep 22, 2026	52.08	54.00	51.45	52.08	52.08	-0.25%	168,044
Sep 21, 2026	52.39	52.86	51.00	52.21	52.21	0.91%	297,955
Sep 18, 2026	49.68	52.43	49.58	51.74	51.74	3.38%	511,664
Sep 17, 2026	54.00	54.39	48.89	50.05	50.05	-4.78%	318,474
Sep 16, 2026	52.38	53.42	51.47	52.56	52.56	4.04%	453,109
Sep 15, 2026	50.21	52.36	49.82	50.52	50.52	-1.29%	497,149
Sep 14, 2026	49.05	52.00	48.75	51.18	51.18	1.35%	499,980
Sep 11, 2026	48.47	51.00	48.45	50.50	50.50	4.53%	379,220
Sep 10, 2026	48.37	48.94	47.23	48.31	48.31	-1.02%	380,791
Sep 9, 2026	48.80	49.72	47.02	48.81	48.81	-1.47%	460,058
Sep 8, 2026	49.86	50.20	49.19	49.54	49.54	-0.64%	466,544
Sep 4, 2026	49.50	49.93	48.80	49.86	49.86	0.63%	290,684
Sep 3, 2026	49.06	49.89	48.54	49.55	49.55	2.00%	507,293
Sep 2, 2026	46.00	49.38	45.38	48.58	48.58	8.46%	782,197
Sep 1, 2026	41.30	45.42	41.01	44.79	44.79	8.66%	885,299
Aug 31, 2026	41.00	41.93	40.74	41.22	41.22	-0.29%	473,115
Aug 28, 2026	41.70	42.82	41.26	41.34	41.34	-0.93%	284,873
Aug 27, 2026	42.42	42.89	41.57	41.73	41.73	-1.63%	237,342
Aug 26, 2026	41.79	42.53	41.17	42.42	42.42	1.22%	383,268
Aug 25, 2026	42.04	42.90	41.61	41.91	41.91	0.48%	525,544
Aug 24, 2026	42.90	43.36	41.59	41.71	41.71	-2.77%	427,920
Aug 21, 2026	42.75	43.29	41.92	42.90	42.90	0.35%	472,521
Aug 20, 2026	43.54	43.79	42.61	42.75	42.75	-2.17%	292,094
Aug 19, 2026	43.79	43.79	42.60	43.70	43.70	1.27%	313,873
Aug 18, 2026	44.69	44.69	43.04	43.15	43.15	-4.24%	261,907
Aug 17, 2026	46.12	46.82	43.61	45.06	45.06	-1.05%	484,877
Aug 14, 2026	44.39	45.75	44.28	45.54	45.54	3.03%	529,386
Aug 13, 2026	44.76	45.32	44.01	44.20	44.20	-1.67%	488,605
Aug 12, 2026	46.76	47.37	44.50	44.95	44.95	-3.12%	343,697