Limbach Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	49.26	50.25	48.39	49.69	49.69	1.55%	445,560
Sep 30, 2026	48.46	49.87	47.19	48.93	48.93	2.04%	362,577
Sep 29, 2026	48.69	49.97	47.80	47.95	47.95	-1.26%	185,974
Sep 28, 2026	51.07	51.20	48.01	48.56	48.56	-5.67%	405,409
Sep 25, 2026	51.42	51.80	50.41	51.48	51.48	0.29%	131,365
Sep 24, 2026	50.61	51.65	50.03	51.33	51.33	0.41%	227,024
Sep 23, 2026	52.08	52.18	50.59	51.12	51.12	-1.84%	182,630
Sep 22, 2026	52.08	54.00	51.45	52.08	52.08	-0.25%	167,965
Sep 21, 2026	52.39	52.86	51.00	52.21	52.21	0.91%	297,951
Sep 18, 2026	49.68	52.43	49.58	51.74	51.74	3.38%	511,664
Sep 17, 2026	54.00	54.39	48.89	50.05	50.05	-4.78%	318,474
Sep 16, 2026	52.38	53.42	51.47	52.56	52.56	4.04%	453,109
Sep 15, 2026	50.21	52.36	49.82	50.52	50.52	-1.29%	497,149
Sep 14, 2026	49.05	52.00	48.75	51.18	51.18	1.35%	499,980
Sep 11, 2026	48.47	51.00	48.45	50.50	50.50	4.53%	379,220
Sep 10, 2026	48.37	48.94	47.23	48.31	48.31	-1.02%	380,791
Sep 9, 2026	48.80	49.72	47.02	48.81	48.81	-1.47%	460,058
Sep 8, 2026	49.86	50.20	49.19	49.54	49.54	-0.64%	466,544
Sep 4, 2026	49.50	49.93	48.80	49.86	49.86	0.63%	290,684
Sep 3, 2026	49.06	49.89	48.54	49.55	49.55	2.00%	507,293
Sep 2, 2026	46.00	49.38	45.38	48.58	48.58	8.46%	782,197
Sep 1, 2026	41.30	45.42	41.01	44.79	44.79	8.66%	885,299
Aug 31, 2026	41.00	41.93	40.74	41.22	41.22	-0.29%	473,115
Aug 28, 2026	41.70	42.82	41.26	41.34	41.34	-0.93%	284,873
Aug 27, 2026	42.42	42.89	41.57	41.73	41.73	-1.63%	237,342
Aug 26, 2026	41.79	42.53	41.17	42.42	42.42	1.22%	383,268
Aug 25, 2026	42.04	42.90	41.61	41.91	41.91	0.48%	525,544
Aug 24, 2026	42.90	43.36	41.59	41.71	41.71	-2.77%	427,920
Aug 21, 2026	42.75	43.29	41.92	42.90	42.90	0.35%	472,521
Aug 20, 2026	43.54	43.79	42.61	42.75	42.75	-2.17%	292,094
Aug 19, 2026	43.79	43.79	42.60	43.70	43.70	1.27%	313,873
Aug 18, 2026	44.69	44.69	43.04	43.15	43.15	-4.24%	261,907
Aug 17, 2026	46.12	46.82	43.61	45.06	45.06	-1.05%	484,877
Aug 14, 2026	44.39	45.75	44.28	45.54	45.54	3.03%	529,386
Aug 13, 2026	44.76	45.32	44.01	44.20	44.20	-1.67%	488,605
Aug 12, 2026	46.76	47.37	44.50	44.95	44.95	-3.12%	343,697
Aug 11, 2026	46.30	47.10	46.00	46.40	46.40	0.15%	385,536
Aug 10, 2026	48.91	49.39	46.27	46.33	46.33	-4.87%	461,417
Aug 7, 2026	47.90	49.43	47.15	48.70	48.70	1.61%	587,191
Aug 6, 2026	49.73	50.47	47.36	47.93	47.93	-3.62%	953,852
Aug 5, 2026	61.40	62.00	49.07	49.73	49.73	-35.51%	1,701,242
Aug 4, 2026	74.73	77.62	72.22	77.11	77.11	5.27%	309,401
Aug 3, 2026	72.77	74.19	71.39	73.25	73.25	2.16%	224,692
Jul 31, 2026	70.07	73.06	70.07	71.70	71.70	2.58%	174,639
Jul 30, 2026	69.60	72.50	69.28	69.90	69.90	3.31%	185,810
Jul 29, 2026	71.93	73.40	66.61	67.66	67.66	-6.66%	226,740
Jul 28, 2026	73.99	73.99	69.89	72.49	72.49	-2.49%	184,638
Jul 27, 2026	73.07	74.63	71.87	74.34	74.34	2.20%	214,493
Jul 24, 2026	74.01	74.77	72.64	72.74	72.74	-1.90%	121,013
Jul 23, 2026	75.43	76.62	73.34	74.15	74.15	-1.70%	109,507