Lemonade, Inc. (LMND)
NYSE: LMND · Real-Time Price · USD
29.85
+1.34 (4.70%)
May 2, 2025, 10:20 AM EDT - Market open

Lemonade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202529.1329.6129.1329.54-3.60%91,704
May 1, 202529.1329.4828.4728.5128.51-2.43%1,003,200
Apr 30, 202528.2229.3327.6329.2229.22-1.02%966,936
Apr 29, 202529.7530.1028.9629.5229.52-1,189,920
Apr 28, 202529.7230.2028.4029.5229.52-0.03%1,107,665
Apr 25, 202528.6529.5828.3029.5329.530.51%1,099,155
Apr 24, 202527.9829.4827.8529.3829.384.56%1,007,145
Apr 23, 202529.1429.8027.9328.1028.102.93%1,395,467
Apr 22, 202525.8527.7125.8527.3027.306.10%1,061,898
Apr 21, 202526.3426.6025.0725.7325.73-3.92%932,954
Apr 17, 202527.0027.4026.2526.7826.78-0.52%767,561
Apr 16, 202526.2827.1926.0826.9226.920.19%809,768
Apr 15, 202526.8927.5026.3726.8726.87-0.07%1,106,159
Apr 14, 202527.5528.2026.0826.8926.892.05%940,630
Apr 11, 202526.0026.4224.7326.3526.350.92%1,254,376
Apr 10, 202528.4428.6825.5226.1126.11-12.44%2,569,140
Apr 9, 202524.9129.8224.9029.8229.8218.71%3,455,197
Apr 8, 202528.2029.0024.3125.1225.12-10.64%4,086,810
Apr 7, 202525.9531.3025.4528.1128.11-0.21%2,982,748
Apr 4, 202528.8529.0526.5328.1728.17-6.04%2,153,114
Apr 3, 202528.9430.5528.8829.9829.98-6.28%1,693,726
Apr 2, 202530.9632.7730.8231.9931.991.23%1,036,345
Apr 1, 202531.5532.5630.6931.6031.600.54%1,587,608
Mar 31, 202531.1631.9829.7331.4331.43-3.20%1,579,629
Mar 28, 202533.4733.9231.8332.4732.47-3.91%1,208,599
Mar 27, 202533.5034.7032.7133.7933.79-1.43%1,020,233
Mar 26, 202536.8237.9033.5434.2834.28-6.39%1,867,751
Mar 25, 202536.9036.9335.2736.6236.62-0.79%1,568,874
Mar 24, 202535.5038.6235.3636.9136.916.74%2,824,116
Mar 21, 202533.5235.5433.3334.5834.580.32%1,914,146
Mar 20, 202534.3536.0034.1934.4734.47-0.63%1,214,318
Mar 19, 202533.9635.4433.7134.6934.692.18%1,296,032
Mar 18, 202535.7436.1833.5833.9533.95-8.19%1,741,901
Mar 17, 202535.1637.3835.0036.9836.985.75%2,501,079
Mar 14, 202533.5835.3433.2734.9734.977.27%1,615,474
Mar 13, 202534.5434.7632.0732.6032.60-6.54%1,601,226
Mar 12, 202535.6936.6033.1334.8834.881.75%2,027,523
Mar 11, 202533.0735.3932.4534.2834.284.83%2,213,075
Mar 10, 202534.9835.1831.9332.7032.70-9.57%2,822,882
Mar 7, 202534.0237.3032.7036.1636.164.54%2,612,292
Mar 6, 202535.7037.5333.5434.5934.59-6.08%2,204,850
Mar 5, 202536.9136.9834.4236.8336.83-1.29%2,152,629
Mar 4, 202534.1238.3332.5437.3137.314.36%2,836,518
Mar 3, 202537.2439.7735.6435.7535.75-1.65%3,843,312
Feb 28, 202534.3936.8933.4936.3536.352.51%2,683,353
Feb 27, 202531.8138.6831.5135.4635.4612.64%7,492,390
Feb 26, 202527.1232.0226.8531.4831.48-1.59%8,025,194
Feb 25, 202534.4934.7031.3831.9931.99-7.81%5,028,144
Feb 24, 202533.4434.9832.0934.7034.703.83%2,422,069
Feb 21, 202535.9536.7933.3033.4233.42-5.08%2,064,847