Lemonade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	45.93	46.32	44.94	45.36	45.36	-1.20%	885,652
Oct 27, 2026	45.98	46.47	44.66	45.91	45.91	1.84%	813,152
Oct 26, 2026	44.46	45.15	43.63	45.08	45.08	0.36%	846,924
Oct 23, 2026	44.98	45.98	44.14	44.92	44.92	-1.08%	785,361
Oct 22, 2026	44.42	46.24	44.42	45.41	45.41	0.29%	1,277,611
Oct 21, 2026	46.00	47.00	44.91	45.28	45.28	-0.26%	946,290
Oct 20, 2026	43.25	45.80	43.25	45.40	45.40	5.21%	832,874
Oct 19, 2026	44.49	44.92	43.05	43.15	43.15	-2.38%	866,139
Oct 16, 2026	45.81	46.27	43.52	44.20	44.20	-3.62%	871,601
Oct 15, 2026	43.41	46.19	43.01	45.86	45.86	4.56%	1,704,615
Oct 14, 2026	43.74	44.98	42.70	43.86	43.86	-1.90%	1,867,656
Oct 13, 2026	45.12	45.63	44.40	44.71	44.71	-0.97%	1,009,616
Oct 12, 2026	46.59	46.77	44.89	45.15	45.15	-2.82%	1,285,519
Oct 9, 2026	47.07	47.41	46.05	46.46	46.46	-0.96%	1,261,401
Oct 8, 2026	46.76	46.91	45.77	46.91	46.91	0.17%	1,544,732
Oct 7, 2026	45.82	46.86	45.48	46.83	46.83	1.14%	1,001,847
Oct 6, 2026	47.55	47.62	46.00	46.30	46.30	-0.79%	856,550
Oct 5, 2026	46.05	46.89	45.74	46.67	46.67	0.39%	878,494
Oct 2, 2026	48.00	48.47	45.94	46.49	46.49	-0.58%	785,978
Oct 1, 2026	45.48	46.90	45.05	46.76	46.76	3.59%	996,312
Sep 30, 2026	45.24	45.95	44.59	45.14	45.14	1.21%	982,657
Sep 29, 2026	44.30	44.96	43.92	44.60	44.60	1.57%	1,119,191
Sep 28, 2026	44.14	44.48	43.39	43.91	43.91	-2.27%	1,138,525
Sep 25, 2026	45.59	46.32	44.86	44.93	44.93	-0.77%	1,109,695
Sep 24, 2026	44.18	45.40	43.28	45.28	45.28	2.07%	1,267,884
Sep 23, 2026	47.13	47.29	44.32	44.36	44.36	-6.98%	2,081,156
Sep 22, 2026	48.93	49.00	46.31	47.69	47.69	-0.36%	1,539,843
Sep 21, 2026	48.26	48.41	47.00	47.86	47.86	1.64%	1,147,970
Sep 18, 2026	48.85	49.41	46.99	47.09	47.09	-3.07%	1,277,770
Sep 17, 2026	49.77	49.85	48.54	48.58	48.58	0.02%	822,066
Sep 16, 2026	49.24	49.97	47.45	48.57	48.57	-2.35%	927,281
Sep 15, 2026	49.25	50.62	49.25	49.74	49.74	-0.58%	690,310
Sep 14, 2026	48.65	50.25	48.53	50.03	50.03	1.28%	888,268
Sep 11, 2026	50.30	50.99	49.01	49.40	49.40	-0.42%	747,491
Sep 10, 2026	48.95	50.44	48.78	49.61	49.61	0.79%	846,894
Sep 9, 2026	50.00	50.35	48.02	49.22	49.22	-2.63%	1,501,027
Sep 8, 2026	53.35	53.76	50.40	50.55	50.55	-5.35%	1,237,781
Sep 4, 2026	54.45	54.95	52.65	53.41	53.41	-3.03%	700,068
Sep 3, 2026	54.94	56.02	54.17	55.08	55.08	3.65%	916,014
Sep 2, 2026	51.50	53.30	51.38	53.14	53.14	3.51%	803,580
Sep 1, 2026	51.12	52.08	50.90	51.34	51.34	-1.70%	727,056
Aug 31, 2026	52.25	52.84	51.78	52.23	52.23	-1.38%	727,715
Aug 28, 2026	53.90	55.66	52.93	52.96	52.96	-1.80%	750,060
Aug 27, 2026	54.00	56.58	53.70	53.93	53.93	0.54%	1,099,851
Aug 26, 2026	54.36	55.55	53.54	53.64	53.64	-1.43%	1,003,365
Aug 25, 2026	54.00	54.48	53.02	54.42	54.42	1.06%	768,885
Aug 24, 2026	53.23	54.11	52.52	53.85	53.85	0.90%	1,001,023
Aug 21, 2026	51.60	53.49	51.02	53.37	53.37	5.25%	1,141,199
Aug 20, 2026	51.03	51.41	49.90	50.71	50.71	-1.05%	736,806
Aug 19, 2026	50.33	51.50	50.19	51.25	51.25	2.25%	872,861