Lemonade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	51.69	52.82	50.81	51.86	51.86	-0.38%	1,285,899
Aug 5, 2026	53.65	53.89	51.82	52.06	52.06	-3.79%	1,180,999
Aug 4, 2026	53.05	55.05	52.18	54.11	54.11	2.00%	1,670,803
Aug 3, 2026	49.00	54.18	48.73	53.05	53.05	9.81%	2,183,068
Jul 31, 2026	49.52	50.25	47.85	48.31	48.31	-0.54%	2,058,647
Jul 30, 2026	47.71	50.22	46.68	48.57	48.57	2.51%	3,153,539
Jul 29, 2026	49.21	51.57	46.16	47.38	47.38	-23.72%	7,035,935
Jul 28, 2026	60.96	63.18	60.10	62.11	62.11	0.19%	1,359,229
Jul 27, 2026	61.91	63.37	61.66	61.99	61.99	3.08%	933,133
Jul 24, 2026	61.56	62.48	59.79	60.14	60.14	-0.94%	701,043
Jul 23, 2026	62.17	62.59	60.23	60.71	60.71	-4.27%	1,075,397
Jul 22, 2026	68.00	68.07	62.62	63.42	63.42	-7.58%	1,163,941
Jul 21, 2026	67.65	69.17	65.80	68.62	68.62	1.73%	1,077,675
Jul 20, 2026	66.50	67.56	66.10	67.45	67.45	0.40%	743,996
Jul 17, 2026	62.63	67.47	62.21	67.18	67.18	4.04%	1,642,954
Jul 16, 2026	65.96	68.34	63.81	64.57	64.57	-2.24%	1,322,279
Jul 15, 2026	70.96	72.15	65.28	66.05	66.05	-5.83%	1,560,496
Jul 14, 2026	70.10	72.50	69.93	70.14	70.14	-0.68%	681,821
Jul 13, 2026	71.50	72.67	69.11	70.62	70.62	0.16%	887,682
Jul 10, 2026	71.50	72.20	69.31	70.51	70.51	0.26%	879,258
Jul 9, 2026	70.51	72.38	69.55	70.33	70.33	-0.99%	909,733
Jul 8, 2026	73.94	74.60	69.17	71.03	71.03	-8.45%	2,021,357
Jul 7, 2026	78.09	81.23	75.87	77.59	77.59	-1.41%	1,831,687
Jul 6, 2026	71.49	79.39	71.44	78.70	78.70	10.04%	2,712,044
Jul 2, 2026	69.28	72.25	69.00	71.52	71.52	3.16%	1,929,453
Jul 1, 2026	65.80	70.37	65.80	69.33	69.33	6.58%	1,810,259
Jun 30, 2026	62.18	65.43	61.70	65.05	65.05	4.62%	1,381,863
Jun 29, 2026	59.00	63.45	57.76	62.18	62.18	5.64%	1,549,061
Jun 26, 2026	55.60	58.93	55.42	58.86	58.86	5.13%	3,308,056
Jun 25, 2026	58.03	59.10	55.71	55.99	55.99	-2.06%	961,777
Jun 24, 2026	57.22	58.87	56.30	57.17	57.17	-1.24%	1,249,370
Jun 23, 2026	55.77	59.65	55.18	57.89	57.89	0.66%	942,229
Jun 22, 2026	58.43	61.20	57.19	57.51	57.51	-2.26%	984,762
Jun 18, 2026	58.14	59.26	56.80	58.84	58.84	2.72%	1,514,405
Jun 17, 2026	59.03	60.72	56.77	57.28	57.28	-5.70%	1,333,174
Jun 16, 2026	60.82	61.58	60.01	60.74	60.74	-0.02%	873,199
Jun 15, 2026	59.50	61.80	59.49	60.75	60.75	5.67%	1,131,668
Jun 12, 2026	57.73	60.36	56.51	57.49	57.49	0.54%	1,233,081
Jun 11, 2026	56.47	57.48	54.71	57.18	57.18	2.36%	1,052,022
Jun 10, 2026	53.13	60.80	53.13	55.86	55.86	4.26%	3,158,483
Jun 9, 2026	53.25	55.89	50.27	53.58	53.58	1.15%	1,538,442
Jun 8, 2026	51.03	53.33	50.25	52.97	52.97	2.93%	1,809,654
Jun 5, 2026	51.56	52.58	50.51	51.46	51.46	-0.21%	1,653,069
Jun 4, 2026	52.94	53.69	50.79	51.57	51.57	-2.07%	1,474,196
Jun 3, 2026	56.80	56.87	51.93	52.66	52.66	-9.30%	1,963,615
Jun 2, 2026	57.66	59.37	56.49	58.06	58.06	-1.12%	1,371,708
Jun 1, 2026	56.73	59.66	56.11	58.72	58.72	1.24%	1,327,096
May 29, 2026	57.50	59.50	56.57	58.00	58.00	-0.07%	1,248,584
May 28, 2026	56.33	59.30	55.85	58.04	58.04	2.49%	1,065,954
May 27, 2026	58.23	60.31	56.55	56.63	56.63	-1.27%	1,503,217