Limoneira Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	14.57	14.80	14.39	14.70	14.70	0.41%	80,335
Jan 22, 2026	14.70	14.90	14.39	14.64	14.64	0.27%	160,204
Jan 21, 2026	14.11	14.62	14.11	14.60	14.60	3.91%	72,380
Jan 20, 2026	14.02	14.19	13.95	14.05	14.05	-1.33%	63,518
Jan 16, 2026	14.17	14.32	13.93	14.24	14.24	0.14%	89,211
Jan 15, 2026	13.93	14.49	13.91	14.22	14.22	2.52%	92,825
Jan 14, 2026	13.66	14.04	13.66	13.87	13.87	1.17%	84,958
Jan 13, 2026	13.72	13.80	13.54	13.71	13.71	0.15%	44,100
Jan 12, 2026	13.59	13.98	13.52	13.69	13.69	1.41%	115,125
Jan 9, 2026	13.30	13.65	13.25	13.50	13.50	1.81%	95,808
Jan 8, 2026	13.02	13.46	13.02	13.26	13.26	1.92%	103,465
Jan 7, 2026	13.11	13.54	12.96	13.01	13.01	2.93%	175,511
Jan 6, 2026	12.69	12.86	12.51	12.64	12.64	-	135,582
Jan 5, 2026	12.85	12.85	12.60	12.64	12.64	-1.10%	123,264
Jan 2, 2026	12.62	12.84	12.36	12.78	12.78	1.23%	84,084
Dec 31, 2025	12.62	12.73	12.36	12.63	12.63	1.24%	134,329
Dec 30, 2025	12.42	12.73	12.20	12.47	12.47	0.40%	99,180
Dec 29, 2025	12.81	12.94	12.41	12.42	12.35	-3.12%	144,752
Dec 26, 2025	12.90	13.00	12.58	12.82	12.74	-0.62%	110,114
Dec 24, 2025	13.84	13.84	12.63	12.90	12.82	-6.93%	243,243
Dec 23, 2025	14.40	14.62	13.77	13.86	13.78	-3.75%	194,567
Dec 22, 2025	14.74	14.86	14.32	14.40	14.31	-1.97%	69,163
Dec 19, 2025	15.00	15.00	14.50	14.69	14.60	-1.74%	151,668
Dec 18, 2025	15.22	15.42	14.91	14.95	14.86	-0.99%	57,998
Dec 17, 2025	15.10	15.43	15.05	15.10	15.01	-	62,545
Dec 16, 2025	15.08	15.19	15.02	15.10	15.01	0.20%	63,852
Dec 15, 2025	14.96	15.11	14.95	15.07	14.98	1.07%	68,406
Dec 12, 2025	15.02	15.14	14.83	14.91	14.82	-0.33%	54,883
Dec 11, 2025	14.73	15.07	14.69	14.96	14.87	1.84%	81,608
Dec 10, 2025	14.46	14.82	14.35	14.69	14.60	1.73%	211,793
Dec 9, 2025	14.05	14.59	14.05	14.44	14.35	3.29%	39,726
Dec 8, 2025	14.06	14.16	13.88	13.98	13.90	-0.07%	53,578
Dec 5, 2025	13.77	14.02	13.77	13.99	13.91	1.08%	49,975
Dec 4, 2025	14.15	14.15	13.78	13.84	13.76	-2.33%	64,478
Dec 3, 2025	14.21	14.31	14.06	14.17	14.08	0.50%	49,760
Dec 2, 2025	13.89	14.15	13.75	14.10	14.01	2.47%	46,469
Dec 1, 2025	13.80	13.80	13.57	13.76	13.68	-0.94%	67,744
Nov 28, 2025	13.65	13.89	13.65	13.89	13.81	1.76%	44,680
Nov 26, 2025	13.37	13.74	13.31	13.65	13.57	1.41%	70,252
Nov 25, 2025	13.07	13.59	13.07	13.46	13.38	2.83%	63,328
Nov 24, 2025	12.83	13.17	12.79	13.09	13.01	2.03%	122,762
Nov 21, 2025	12.75	13.25	12.69	12.83	12.75	0.63%	307,698
Nov 20, 2025	12.99	13.00	12.73	12.75	12.67	-1.39%	128,447
Nov 19, 2025	13.18	13.32	12.84	12.93	12.85	-2.19%	87,287
Nov 18, 2025	13.21	13.28	13.04	13.22	13.14	-0.45%	89,127
Nov 17, 2025	13.39	13.57	13.14	13.28	13.20	-0.97%	95,559
Nov 14, 2025	13.48	13.49	13.32	13.41	13.33	-0.74%	99,464
Nov 13, 2025	13.65	13.81	13.35	13.51	13.43	-0.95%	65,667
Nov 12, 2025	13.58	13.79	13.33	13.64	13.56	0.15%	73,072
Nov 11, 2025	13.85	14.03	13.25	13.62	13.54	-2.30%	116,921