Limoneira Company (LMNR)
NASDAQ: LMNR · Real-Time Price · USD
17.69
-0.04 (-0.20%)
Apr 1, 2025, 10:23 AM EDT - Market open

Limoneira Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202517.3817.9117.3817.7217.720.91%66,795
Mar 28, 202518.1918.4017.5117.5617.49-1.84%37,139
Mar 27, 202517.7018.0017.7017.8917.820.96%32,020
Mar 26, 202517.5418.0217.5217.7217.650.68%43,009
Mar 25, 202517.7717.9417.5317.6017.53-1.18%53,897
Mar 24, 202517.5017.9917.3217.8117.742.59%59,696
Mar 21, 202517.5018.0717.1217.3617.29-1.36%131,374
Mar 20, 202518.1818.3917.5317.6017.53-3.19%86,139
Mar 19, 202518.1218.3717.9018.1818.100.17%56,733
Mar 18, 202518.5918.9018.0018.1518.07-3.79%89,307
Mar 17, 202519.5521.3918.7918.8718.791.92%250,712
Mar 14, 202518.4918.7617.8018.5118.43-135,651
Mar 13, 202520.9021.0018.3418.5118.43-13.34%205,815
Mar 12, 202521.2521.7921.1121.3621.270.52%68,494
Mar 11, 202521.4821.5821.2021.2521.16-0.33%40,388
Mar 10, 202521.7021.8921.1821.3221.23-2.60%49,205
Mar 7, 202521.7422.0421.4321.8921.800.83%23,514
Mar 6, 202521.7421.7921.0421.7121.62-0.78%34,736
Mar 5, 202521.9222.1921.7821.8821.790.46%40,144
Mar 4, 202521.8322.0721.1321.7821.69-1.63%78,321
Mar 3, 202522.0022.8521.6622.1422.050.45%57,512
Feb 28, 202522.0022.2521.8522.0421.950.09%40,167
Feb 27, 202522.4222.4522.0222.0221.93-1.92%21,949
Feb 26, 202523.0123.0122.1922.4522.36-2.22%47,872
Feb 25, 202522.7123.0122.2922.9622.861.10%36,785
Feb 24, 202522.8123.2222.5022.7122.610.18%35,158
Feb 21, 202523.0523.0522.4622.6722.57-0.57%31,229
Feb 20, 202522.5022.9522.2322.8022.700.31%21,952
Feb 19, 202522.7622.7622.4022.7322.63-0.79%23,986
Feb 18, 202523.0323.0922.7222.9122.81-0.69%26,002
Feb 14, 202523.4823.5022.9523.0722.97-0.13%63,623
Feb 13, 202522.9923.1022.5723.1023.001.36%44,729
Feb 12, 202522.6522.9622.6522.7922.69-0.91%19,768
Feb 11, 202522.6323.0022.6323.0022.901.01%26,994
Feb 10, 202522.7722.9022.2522.7722.670.49%26,178
Feb 7, 202522.7022.8722.5422.6622.56-1.05%27,195
Feb 6, 202522.7823.2222.7022.9022.80-0.04%33,708
Feb 5, 202522.2722.9522.1922.9122.812.69%79,822
Feb 4, 202522.3122.6722.1222.3122.22-0.84%62,666
Feb 3, 202522.6323.0822.4622.5022.41-2.43%44,905
Jan 31, 202523.0623.4122.7723.0622.96-0.09%52,597
Jan 30, 202523.3223.3722.9323.0822.980.07%35,089
Jan 29, 202523.0623.3022.7523.0722.97-0.58%65,042
Jan 28, 202522.9423.6422.6523.2023.102.61%75,546
Jan 27, 202522.8423.4422.4522.6122.52-1.48%82,156
Jan 24, 202522.9023.3722.7522.9522.85-0.61%45,289
Jan 23, 202522.4523.3122.4523.0922.992.76%129,363
Jan 22, 202522.8722.9622.3922.4722.38-2.01%47,355
Jan 21, 202523.1623.3022.8422.9322.83-0.52%63,042
Jan 17, 202523.1823.2222.8523.0522.950.26%108,729