Limoneira Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	13.87	14.11	13.44	13.55	-	-3.35%	19,610
Mar 6, 2026	14.00	14.05	13.85	14.02	14.02	-1.27%	57,091
Mar 5, 2026	14.30	14.30	13.91	14.20	14.20	-1.73%	52,561
Mar 4, 2026	14.26	14.65	14.19	14.45	14.45	1.83%	43,401
Mar 3, 2026	13.82	14.27	13.82	14.19	14.19	0.64%	52,721
Mar 2, 2026	14.00	14.20	13.90	14.10	14.10	0.07%	36,952
Feb 27, 2026	14.00	14.24	13.94	14.09	14.09	0.36%	38,179
Feb 26, 2026	14.27	14.32	13.90	14.04	14.04	-1.47%	53,473
Feb 25, 2026	14.20	14.43	13.98	14.25	14.25	0.64%	46,490
Feb 24, 2026	13.99	14.32	13.81	14.16	14.16	1.43%	33,195
Feb 23, 2026	14.01	14.09	13.80	13.96	13.96	-0.78%	48,098
Feb 20, 2026	14.15	14.35	14.03	14.07	14.07	-0.57%	21,256
Feb 19, 2026	13.93	14.19	13.93	14.15	14.15	0.78%	38,181
Feb 18, 2026	14.00	14.14	13.93	14.04	14.04	0.57%	52,234
Feb 17, 2026	14.25	14.28	13.93	13.96	13.96	-2.14%	59,984
Feb 13, 2026	14.30	14.46	14.12	14.27	14.27	0.60%	25,266
Feb 12, 2026	14.18	14.38	14.08	14.18	14.18	0.57%	43,451
Feb 11, 2026	14.55	14.60	14.00	14.10	14.10	-2.08%	57,017
Feb 10, 2026	14.35	14.60	14.35	14.40	14.40	1.05%	43,761
Feb 9, 2026	14.51	14.51	14.18	14.25	14.25	-1.38%	32,900
Feb 6, 2026	14.16	14.68	14.16	14.45	14.45	2.05%	52,163
Feb 5, 2026	14.29	14.46	14.07	14.16	14.16	-0.84%	54,992
Feb 4, 2026	14.40	14.63	14.28	14.28	14.28	-0.28%	53,002
Feb 3, 2026	14.50	14.81	14.15	14.32	14.32	-1.17%	42,572
Feb 2, 2026	14.54	14.74	14.20	14.49	14.49	0.62%	51,895
Jan 30, 2026	14.26	14.40	13.99	14.40	14.40	0.28%	68,413
Jan 29, 2026	14.12	14.44	14.00	14.36	14.36	1.48%	72,026
Jan 28, 2026	14.08	14.37	13.93	14.15	14.15	0.50%	52,868
Jan 27, 2026	14.41	14.53	14.05	14.08	14.08	-2.56%	55,360
Jan 26, 2026	14.66	14.68	14.35	14.45	14.45	-1.70%	53,746
Jan 23, 2026	14.57	14.80	14.39	14.70	14.70	0.41%	80,459
Jan 22, 2026	14.70	14.90	14.39	14.64	14.64	0.27%	160,204
Jan 21, 2026	14.11	14.62	14.11	14.60	14.60	3.91%	72,388
Jan 20, 2026	14.02	14.19	13.95	14.05	14.05	-1.33%	63,541
Jan 16, 2026	14.17	14.32	13.93	14.24	14.24	0.14%	89,211
Jan 15, 2026	13.93	14.49	13.91	14.22	14.22	2.52%	92,915
Jan 14, 2026	13.66	14.04	13.66	13.87	13.87	1.17%	85,625
Jan 13, 2026	13.72	13.80	13.54	13.71	13.71	0.15%	44,100
Jan 12, 2026	13.59	13.98	13.52	13.69	13.69	1.41%	115,201
Jan 9, 2026	13.30	13.65	13.25	13.50	13.50	1.81%	96,185
Jan 8, 2026	13.02	13.46	13.02	13.26	13.26	1.92%	103,474
Jan 7, 2026	13.11	13.54	12.96	13.01	13.01	2.93%	175,528
Jan 6, 2026	12.69	12.86	12.51	12.64	12.64	-	135,884
Jan 5, 2026	12.85	12.85	12.60	12.64	12.64	-1.10%	124,464
Jan 2, 2026	12.62	12.84	12.36	12.78	12.78	1.23%	95,331
Dec 31, 2025	12.62	12.73	12.36	12.63	12.63	1.24%	134,329
Dec 30, 2025	12.42	12.73	12.20	12.47	12.47	0.40%	101,783
Dec 29, 2025	12.81	12.94	12.41	12.42	12.35	-3.12%	144,766
Dec 26, 2025	12.90	13.00	12.58	12.82	12.74	-0.62%	110,114
Dec 24, 2025	13.84	13.84	12.63	12.90	12.82	-6.93%	243,243