Skip to main content
logo
Limoneira Company (LMNR)
NASDAQ: LMNR · Real-Time Price · USD
15.59
-0.02 (-0.16%)
Jul 8, 2025, 4:00 PM - Market open

Limoneira Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202515.5116.0315.1415.6115.610.52%63,595
Jul 7, 202516.2216.2615.4515.5315.53-5.02%93,670
Jul 3, 202516.5516.9916.3316.3516.27-0.85%32,771
Jul 2, 202516.1316.5715.8516.4916.413.32%96,926
Jul 1, 202515.5916.2015.5215.9615.881.98%48,718
Jun 30, 202515.9416.0515.5415.6515.58-1.32%66,261
Jun 27, 202516.1016.2515.5415.8615.78-1.61%173,418
Jun 26, 202515.2516.1415.2516.1216.047.25%122,674
Jun 25, 202515.2915.3814.9915.0314.96-1.83%93,197
Jun 24, 202515.2315.7515.0015.3115.240.53%155,583
Jun 23, 202514.9815.2314.8315.2315.161.47%96,963
Jun 20, 202515.0515.0914.6515.0114.940.87%101,209
Jun 18, 202514.8915.0314.6414.8814.810.27%83,047
Jun 17, 202515.0115.2314.8114.8414.77-1.79%72,253
Jun 16, 202515.4315.5115.0315.1115.04-1.88%50,817
Jun 13, 202515.7716.0515.2915.4015.33-4.11%74,132
Jun 12, 202515.6916.2715.4116.0615.982.36%129,454
Jun 11, 202516.5816.6515.6615.6915.62-5.25%73,663
Jun 10, 202516.7217.1915.4216.5616.482.35%276,979
Jun 9, 202515.5216.3515.4316.1816.105.41%202,403
Jun 6, 202515.3015.3815.1415.3515.281.79%54,993
Jun 5, 202515.5416.1315.0215.0815.01-2.96%54,930
Jun 4, 202515.9216.0015.5015.5415.47-1.71%32,548
Jun 3, 202515.7716.0715.7615.8115.730.06%40,131
Jun 2, 202515.7915.8715.5415.8015.720.06%45,859
May 30, 202515.7315.9315.7015.7915.710.19%46,086
May 29, 202515.7215.9015.5715.7615.680.57%27,885
May 28, 202515.8115.8115.5515.6715.60-0.13%43,583
May 27, 202515.5415.7415.4515.6915.622.15%35,326
May 23, 202515.2815.4915.1315.3615.29-0.58%39,529
May 22, 202515.4215.8115.3615.4515.38-0.45%87,892
May 21, 202515.7815.9215.4415.5215.45-2.94%72,458
May 20, 202516.1416.1815.7215.9915.91-0.56%66,331
May 19, 202516.0216.1215.6216.0816.00-1.11%64,106
May 16, 202516.0616.3715.7016.2616.181.25%95,610
May 15, 202515.6816.1315.3916.0615.981.71%73,444
May 14, 202515.6615.9615.4615.7915.71-0.13%87,057
May 13, 202516.0616.4015.4315.8115.73-0.19%75,446
May 12, 202516.0216.7415.7715.8415.762.06%60,047
May 9, 202515.7215.7915.4115.5215.45-1.46%49,457
May 8, 202515.2015.7715.0715.7515.674.93%114,829
May 7, 202515.4915.5814.8915.0114.94-2.97%120,044
May 6, 202515.3815.5715.2215.4715.40-41,836
May 5, 202515.8516.2515.4515.4715.40-2.58%114,168
May 2, 202515.6315.9315.2415.8815.802.25%106,595
May 1, 202515.1215.7514.8015.5315.463.33%142,222
Apr 30, 202515.2015.4214.9315.0314.96-1.57%263,084
Apr 29, 202515.2815.8115.2315.2715.20-0.46%184,434
Apr 28, 202515.8115.8615.2915.3415.27-3.34%71,282
Apr 25, 202515.6616.0515.4515.8715.791.21%43,073