Limoneira Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.48	10.60	10.17	10.21	10.21	-2.02%	68,048
Nov 11, 2026	10.34	10.50	10.30	10.42	10.42	0.19%	66,871
Nov 10, 2026	10.87	10.87	10.26	10.40	10.40	-4.41%	99,659
Nov 9, 2026	10.74	10.96	10.59	10.88	10.88	2.26%	82,312
Nov 6, 2026	10.33	10.72	10.28	10.64	10.64	2.21%	81,200
Nov 5, 2026	10.62	10.69	10.26	10.41	10.41	-1.05%	95,194
Nov 4, 2026	10.62	10.83	10.38	10.52	10.52	4.57%	117,035
Nov 3, 2026	10.66	10.82	10.05	10.06	10.06	-5.45%	226,619
Nov 2, 2026	10.72	11.01	10.50	10.64	10.64	-0.37%	165,500
Oct 30, 2026	11.18	11.21	10.65	10.68	10.68	-3.44%	106,078
Oct 29, 2026	11.09	11.13	10.97	11.06	11.06	0.82%	108,114
Oct 28, 2026	10.50	11.00	10.50	10.97	10.97	3.78%	209,493
Oct 27, 2026	10.78	10.78	10.36	10.57	10.57	-0.56%	140,150
Oct 26, 2026	10.77	10.95	10.62	10.63	10.63	-1.30%	127,029
Oct 23, 2026	10.90	11.64	10.70	10.77	10.77	-1.73%	127,758
Oct 22, 2026	10.81	11.09	10.81	10.96	10.96	1.86%	128,892
Oct 21, 2026	11.16	11.17	10.65	10.76	10.76	-3.67%	194,343
Oct 20, 2026	11.76	11.92	11.11	11.17	11.17	-4.94%	169,500
Oct 19, 2026	11.94	12.06	11.71	11.75	11.75	-1.59%	201,762
Oct 16, 2026	11.85	12.00	11.81	11.94	11.94	1.02%	121,414
Oct 15, 2026	11.95	12.09	11.76	11.82	11.82	-0.25%	152,926
Oct 14, 2026	12.02	12.20	11.81	11.85	11.85	-1.74%	152,311
Oct 13, 2026	12.25	12.30	12.06	12.06	12.06	-0.90%	121,397
Oct 12, 2026	12.00	12.24	11.94	12.17	12.17	1.00%	84,456
Oct 9, 2026	12.04	12.15	11.92	12.05	12.05	-	78,972
Oct 8, 2026	11.99	12.15	11.76	12.05	12.05	0.42%	133,014
Oct 7, 2026	12.18	12.23	11.88	12.00	12.00	-1.48%	138,539
Oct 6, 2026	12.00	12.32	11.99	12.18	12.18	1.67%	123,634
Oct 5, 2026	11.91	12.04	11.55	11.98	11.98	-0.08%	193,701
Oct 2, 2026	12.01	12.09	11.88	11.99	11.99	0.59%	155,396
Oct 1, 2026	12.00	12.13	11.75	11.92	11.92	0.17%	152,982
Sep 30, 2026	12.16	12.18	11.77	11.90	11.90	-1.82%	161,236
Sep 29, 2026	12.00	12.36	11.99	12.12	12.12	0.58%	194,014
Sep 28, 2026	11.76	12.07	11.71	12.05	12.05	2.29%	145,121
Sep 25, 2026	11.97	12.14	11.73	11.78	11.78	-1.59%	149,826
Sep 24, 2026	12.15	12.15	11.87	11.97	11.97	-0.99%	110,304
Sep 23, 2026	12.69	12.69	12.02	12.09	12.09	-4.73%	158,179
Sep 22, 2026	12.72	12.85	12.65	12.69	12.69	0.71%	117,459
Sep 21, 2026	12.74	12.91	12.48	12.60	12.60	-1.02%	108,364
Sep 18, 2026	12.79	12.95	12.68	12.73	12.73	-0.86%	216,212
Sep 17, 2026	12.77	12.95	12.42	12.84	12.84	1.50%	142,729
Sep 16, 2026	13.16	13.26	12.59	12.65	12.65	-3.80%	177,487
Sep 15, 2026	13.31	13.45	13.00	13.15	13.15	-1.72%	186,013
Sep 14, 2026	13.05	13.49	13.04	13.38	13.38	2.57%	195,695
Sep 11, 2026	13.35	13.46	12.79	13.05	13.05	-1.99%	322,775
Sep 10, 2026	13.37	13.93	13.12	13.31	13.31	-10.91%	457,167
Sep 9, 2026	15.02	15.22	14.88	14.94	14.94	-0.60%	104,056
Sep 8, 2026	14.97	15.20	14.85	15.03	15.03	0.27%	64,349
Sep 4, 2026	14.94	15.08	14.90	14.99	14.99	-0.07%	49,663
Sep 3, 2026	14.78	15.12	14.65	15.00	15.00	1.35%	129,108