Limoneira Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	13.99	14.00	13.67	13.85	13.85	-0.79%	83,684
Aug 20, 2026	13.95	14.04	13.82	13.96	13.96	-0.21%	38,628
Aug 19, 2026	14.05	14.35	13.98	13.99	13.99	-0.29%	65,003
Aug 18, 2026	13.94	14.14	13.84	14.03	14.03	1.74%	51,854
Aug 17, 2026	13.76	13.85	13.72	13.79	13.79	-0.43%	43,961
Aug 14, 2026	13.85	14.00	13.75	13.85	13.85	0.29%	53,266
Aug 13, 2026	13.92	14.08	13.76	13.81	13.81	-0.14%	62,755
Aug 12, 2026	13.97	13.97	13.80	13.83	13.83	-1.14%	39,624
Aug 11, 2026	13.79	14.04	13.79	13.99	13.99	1.67%	44,020
Aug 10, 2026	13.86	13.95	13.70	13.76	13.76	-0.72%	47,082
Aug 7, 2026	13.76	14.01	13.75	13.86	13.86	0.80%	62,957
Aug 6, 2026	13.78	13.87	13.60	13.75	13.75	0.29%	69,647
Aug 5, 2026	13.58	13.74	13.45	13.71	13.71	1.11%	46,033
Aug 4, 2026	13.22	13.61	13.11	13.56	13.56	3.04%	110,554
Aug 3, 2026	13.09	13.22	12.90	13.16	13.16	1.46%	144,947
Jul 31, 2026	13.26	13.39	12.94	12.97	12.97	-2.26%	75,746
Jul 30, 2026	13.45	13.50	13.21	13.27	13.27	-1.34%	90,910
Jul 29, 2026	13.50	13.66	13.38	13.45	13.45	-0.37%	74,677
Jul 28, 2026	13.53	13.95	13.42	13.50	13.50	1.05%	51,633
Jul 27, 2026	13.17	13.40	13.17	13.36	13.36	2.30%	55,257
Jul 24, 2026	13.15	13.21	13.02	13.06	13.06	-0.38%	39,602
Jul 23, 2026	13.16	13.23	12.96	13.11	13.11	-1.21%	102,572
Jul 22, 2026	13.11	13.39	13.04	13.27	13.27	1.22%	49,935
Jul 21, 2026	13.22	13.33	12.95	13.11	13.11	-1.28%	109,097
Jul 20, 2026	13.52	13.77	13.14	13.28	13.28	-1.85%	43,740
Jul 17, 2026	13.99	14.21	13.53	13.53	13.53	-3.36%	62,487
Jul 16, 2026	13.82	14.05	13.74	14.00	14.00	2.19%	42,456
Jul 15, 2026	13.60	13.80	13.60	13.70	13.70	0.59%	45,241
Jul 14, 2026	13.93	13.94	13.52	13.62	13.62	-2.16%	64,284
Jul 13, 2026	13.33	13.96	13.33	13.92	13.92	4.90%	73,235
Jul 10, 2026	13.22	13.38	13.10	13.27	13.27	0.38%	89,658
Jul 9, 2026	13.32	13.32	12.95	13.22	13.22	-0.75%	79,016
Jul 8, 2026	13.31	13.45	13.01	13.32	13.32	-0.89%	65,800
Jul 7, 2026	13.41	13.64	13.27	13.44	13.44	0.83%	48,864
Jul 6, 2026	13.23	13.42	13.08	13.33	13.33	0.83%	64,996
Jul 2, 2026	13.51	13.51	13.16	13.22	13.22	-1.89%	52,421
Jul 1, 2026	13.17	13.53	13.00	13.48	13.48	2.63%	69,149
Jun 30, 2026	13.00	13.27	12.95	13.13	13.13	0.31%	73,399
Jun 29, 2026	13.40	13.40	13.02	13.09	13.09	-2.46%	86,839
Jun 26, 2026	12.99	13.52	12.89	13.42	13.42	3.31%	393,866
Jun 25, 2026	13.13	13.20	12.92	12.99	12.99	-1.14%	60,610
Jun 24, 2026	13.22	13.35	13.01	13.14	13.14	-0.61%	74,917
Jun 23, 2026	12.93	13.35	12.78	13.22	13.22	3.12%	51,670
Jun 22, 2026	13.10	13.11	12.79	12.82	12.82	-1.91%	96,038
Jun 18, 2026	12.95	13.15	12.73	13.07	13.07	2.03%	106,430
Jun 17, 2026	12.99	13.34	12.75	12.81	12.81	-1.46%	195,535
Jun 16, 2026	13.16	13.33	12.95	13.00	13.00	-1.07%	220,635
Jun 15, 2026	12.99	13.51	12.96	13.14	13.14	1.39%	163,652
Jun 12, 2026	13.01	13.23	12.89	12.96	12.96	-0.38%	94,997
Jun 11, 2026	13.21	13.33	12.69	13.01	13.01	-1.29%	172,083