Limoneira Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	12.91	13.12	12.51	12.56	12.56	-2.94%	79,362
Apr 20, 2026	13.15	13.29	12.92	12.94	12.94	-1.60%	35,700
Apr 17, 2026	13.18	13.41	13.07	13.15	13.15	1.23%	67,087
Apr 16, 2026	12.85	13.14	12.76	12.99	12.99	0.39%	78,873
Apr 15, 2026	13.15	13.15	12.87	12.94	12.94	-2.34%	53,278
Apr 14, 2026	12.76	13.36	12.76	13.25	13.25	3.52%	106,572
Apr 13, 2026	12.87	13.05	12.75	12.80	12.80	-0.93%	46,534
Apr 10, 2026	13.12	13.12	12.66	12.92	12.92	-2.05%	60,251
Apr 9, 2026	13.20	13.35	13.18	13.19	13.19	-0.98%	44,543
Apr 8, 2026	13.33	13.53	13.20	13.32	13.32	2.23%	74,078
Apr 7, 2026	13.04	13.59	12.89	13.03	13.03	-0.53%	91,348
Apr 6, 2026	13.00	13.25	12.93	13.10	13.10	0.69%	72,411
Apr 2, 2026	13.23	13.32	13.01	13.01	13.01	-2.47%	44,194
Apr 1, 2026	13.41	13.65	13.34	13.34	13.34	-0.60%	67,770
Mar 31, 2026	13.53	13.78	13.27	13.42	13.42	-0.22%	164,442
Mar 30, 2026	13.72	13.80	13.14	13.45	13.45	-1.25%	356,196
Mar 27, 2026	13.52	13.77	13.45	13.62	13.62	0.15%	168,951
Mar 26, 2026	13.39	13.71	13.39	13.60	13.60	1.04%	36,915
Mar 25, 2026	13.42	13.70	13.33	13.46	13.46	0.67%	41,368
Mar 24, 2026	13.38	13.51	13.32	13.37	13.37	-1.55%	79,402
Mar 23, 2026	13.39	13.72	13.39	13.58	13.58	3.27%	74,554
Mar 20, 2026	13.30	13.39	13.10	13.15	13.15	-1.13%	174,993
Mar 19, 2026	13.22	13.52	13.12	13.30	13.30	0.61%	77,114
Mar 18, 2026	13.25	13.33	13.07	13.22	13.22	-0.68%	111,890
Mar 17, 2026	13.55	13.70	13.31	13.31	13.31	-1.77%	96,284
Mar 16, 2026	13.35	13.66	13.20	13.55	13.55	2.65%	92,239
Mar 13, 2026	13.32	13.58	12.77	13.20	13.20	-4.21%	161,838
Mar 12, 2026	13.54	13.95	13.54	13.78	13.78	0.58%	71,866
Mar 11, 2026	13.65	13.72	13.49	13.70	13.70	0.37%	40,829
Mar 10, 2026	13.69	14.29	13.52	13.65	13.65	-1.30%	153,023
Mar 9, 2026	13.87	14.11	13.43	13.83	13.83	-1.36%	78,658
Mar 6, 2026	14.00	14.05	13.85	14.02	14.02	-1.27%	57,092
Mar 5, 2026	14.30	14.30	13.91	14.20	14.20	-1.73%	52,562
Mar 4, 2026	14.26	14.65	14.19	14.45	14.45	1.83%	43,838
Mar 3, 2026	13.82	14.27	13.82	14.19	14.19	0.64%	52,753
Mar 2, 2026	14.00	14.20	13.90	14.10	14.10	0.07%	36,953
Feb 27, 2026	14.00	14.24	13.94	14.09	14.09	0.36%	38,189
Feb 26, 2026	14.27	14.32	13.90	14.04	14.04	-1.47%	53,473
Feb 25, 2026	14.20	14.43	13.98	14.25	14.25	0.64%	46,549
Feb 24, 2026	13.99	14.32	13.81	14.16	14.16	1.43%	33,407
Feb 23, 2026	14.01	14.09	13.80	13.96	13.96	-0.78%	48,098
Feb 20, 2026	14.15	14.35	14.03	14.07	14.07	-0.57%	21,256
Feb 19, 2026	13.93	14.19	13.93	14.15	14.15	0.78%	38,181
Feb 18, 2026	14.00	14.14	13.93	14.04	14.04	0.57%	52,234
Feb 17, 2026	14.25	14.28	13.93	13.96	13.96	-2.14%	59,988
Feb 13, 2026	14.30	14.46	14.12	14.27	14.27	0.60%	25,266
Feb 12, 2026	14.18	14.38	14.08	14.18	14.18	0.57%	43,461
Feb 11, 2026	14.55	14.60	14.00	14.10	14.10	-2.08%	57,017
Feb 10, 2026	14.35	14.60	14.35	14.40	14.40	1.05%	43,761
Feb 9, 2026	14.51	14.51	14.18	14.25	14.25	-1.38%	32,900