Limoneira Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	12.01	12.09	11.88	11.99	11.99	0.59%	155,382
Oct 1, 2026	12.00	12.13	11.75	11.92	11.92	0.17%	152,981
Sep 30, 2026	12.16	12.18	11.77	11.90	11.90	-1.82%	161,235
Sep 29, 2026	12.00	12.36	11.99	12.12	12.12	0.58%	194,014
Sep 28, 2026	11.76	12.07	11.71	12.05	12.05	2.29%	145,121
Sep 25, 2026	11.97	12.14	11.73	11.78	11.78	-1.59%	149,826
Sep 24, 2026	12.15	12.15	11.87	11.97	11.97	-0.99%	110,304
Sep 23, 2026	12.69	12.69	12.02	12.09	12.09	-4.73%	158,179
Sep 22, 2026	12.72	12.85	12.65	12.69	12.69	0.71%	117,459
Sep 21, 2026	12.74	12.91	12.48	12.60	12.60	-1.02%	108,364
Sep 18, 2026	12.79	12.95	12.68	12.73	12.73	-0.86%	216,212
Sep 17, 2026	12.77	12.95	12.42	12.84	12.84	1.50%	142,729
Sep 16, 2026	13.16	13.26	12.59	12.65	12.65	-3.80%	177,487
Sep 15, 2026	13.31	13.45	13.00	13.15	13.15	-1.72%	186,013
Sep 14, 2026	13.05	13.49	13.04	13.38	13.38	2.57%	195,695
Sep 11, 2026	13.35	13.46	12.79	13.05	13.05	-1.99%	322,775
Sep 10, 2026	13.37	13.93	13.12	13.31	13.31	-10.91%	457,167
Sep 9, 2026	15.02	15.22	14.88	14.94	14.94	-0.60%	104,056
Sep 8, 2026	14.97	15.20	14.85	15.03	15.03	0.27%	64,349
Sep 4, 2026	14.94	15.08	14.90	14.99	14.99	-0.07%	49,663
Sep 3, 2026	14.78	15.12	14.65	15.00	15.00	1.35%	129,108
Sep 2, 2026	14.21	14.95	14.21	14.80	14.80	4.15%	134,176
Sep 1, 2026	13.77	14.22	13.74	14.21	14.21	3.27%	68,321
Aug 31, 2026	13.78	13.92	13.70	13.76	13.76	-0.15%	80,848
Aug 28, 2026	13.61	13.91	13.61	13.78	13.78	1.62%	75,742
Aug 27, 2026	13.50	13.64	13.32	13.56	13.56	0.44%	54,415
Aug 26, 2026	13.84	13.84	13.50	13.50	13.50	-2.17%	40,041
Aug 25, 2026	13.96	14.11	13.72	13.80	13.80	-1.50%	51,855
Aug 24, 2026	13.88	14.18	13.86	14.01	14.01	1.16%	45,125
Aug 21, 2026	13.99	14.00	13.67	13.85	13.85	-0.79%	83,685
Aug 20, 2026	13.95	14.04	13.82	13.96	13.96	-0.21%	38,628
Aug 19, 2026	14.05	14.35	13.98	13.99	13.99	-0.29%	65,003
Aug 18, 2026	13.94	14.14	13.84	14.03	14.03	1.74%	51,854
Aug 17, 2026	13.76	13.85	13.72	13.79	13.79	-0.43%	43,961
Aug 14, 2026	13.85	14.00	13.75	13.85	13.85	0.29%	53,266
Aug 13, 2026	13.92	14.08	13.76	13.81	13.81	-0.14%	62,755
Aug 12, 2026	13.97	13.97	13.80	13.83	13.83	-1.14%	39,624
Aug 11, 2026	13.79	14.04	13.79	13.99	13.99	1.67%	44,020
Aug 10, 2026	13.86	13.95	13.70	13.76	13.76	-0.72%	47,082
Aug 7, 2026	13.76	14.01	13.75	13.86	13.86	0.80%	62,957
Aug 6, 2026	13.78	13.87	13.60	13.75	13.75	0.29%	69,647
Aug 5, 2026	13.58	13.74	13.45	13.71	13.71	1.11%	46,033
Aug 4, 2026	13.22	13.61	13.11	13.56	13.56	3.04%	110,554
Aug 3, 2026	13.09	13.22	12.90	13.16	13.16	1.46%	144,947
Jul 31, 2026	13.26	13.39	12.94	12.97	12.97	-2.26%	75,746
Jul 30, 2026	13.45	13.50	13.21	13.27	13.27	-1.34%	90,910
Jul 29, 2026	13.50	13.66	13.38	13.45	13.45	-0.37%	74,677
Jul 28, 2026	13.53	13.95	13.42	13.50	13.50	1.05%	51,633
Jul 27, 2026	13.17	13.40	13.17	13.36	13.36	2.30%	55,257
Jul 24, 2026	13.15	13.21	13.02	13.06	13.06	-0.38%	39,602