Limoneira Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	13.09	13.22	12.90	13.16	13.16	1.46%	144,947
Jul 31, 2026	13.26	13.39	12.94	12.97	12.97	-2.26%	75,746
Jul 30, 2026	13.45	13.50	13.21	13.27	13.27	-1.34%	90,910
Jul 29, 2026	13.50	13.66	13.38	13.45	13.45	-0.37%	74,676
Jul 28, 2026	13.53	13.95	13.42	13.50	13.50	1.05%	51,629
Jul 27, 2026	13.17	13.40	13.17	13.36	13.36	2.30%	55,256
Jul 24, 2026	13.15	13.21	13.02	13.06	13.06	-0.38%	39,602
Jul 23, 2026	13.16	13.23	12.96	13.11	13.11	-1.21%	102,572
Jul 22, 2026	13.11	13.39	13.04	13.27	13.27	1.22%	49,787
Jul 21, 2026	13.22	13.33	12.95	13.11	13.11	-1.28%	109,096
Jul 20, 2026	13.52	13.77	13.14	13.28	13.28	-1.85%	43,740
Jul 17, 2026	13.99	14.21	13.53	13.53	13.53	-3.36%	62,487
Jul 16, 2026	13.82	14.05	13.74	14.00	14.00	2.19%	42,456
Jul 15, 2026	13.60	13.80	13.60	13.70	13.70	0.59%	45,238
Jul 14, 2026	13.93	13.94	13.52	13.62	13.62	-2.16%	64,265
Jul 13, 2026	13.33	13.96	13.33	13.92	13.92	4.90%	73,182
Jul 10, 2026	13.22	13.38	13.10	13.27	13.27	0.38%	89,658
Jul 9, 2026	13.32	13.32	12.95	13.22	13.22	-0.75%	79,016
Jul 8, 2026	13.31	13.45	13.01	13.32	13.32	-0.89%	65,800
Jul 7, 2026	13.41	13.64	13.27	13.44	13.44	0.83%	48,727
Jul 6, 2026	13.23	13.42	13.08	13.33	13.33	0.83%	64,996
Jul 2, 2026	13.51	13.51	13.16	13.22	13.22	-1.89%	52,421
Jul 1, 2026	13.17	13.53	13.00	13.48	13.48	2.63%	69,149
Jun 30, 2026	13.00	13.27	12.95	13.13	13.13	0.31%	73,399
Jun 29, 2026	13.40	13.40	13.02	13.09	13.09	-2.46%	86,839
Jun 26, 2026	12.99	13.52	12.89	13.42	13.42	3.31%	393,866
Jun 25, 2026	13.13	13.20	12.92	12.99	12.99	-1.14%	60,610
Jun 24, 2026	13.22	13.35	13.01	13.14	13.14	-0.61%	74,917
Jun 23, 2026	12.93	13.35	12.78	13.22	13.22	3.12%	51,670
Jun 22, 2026	13.10	13.11	12.79	12.82	12.82	-1.91%	96,038
Jun 18, 2026	12.95	13.15	12.73	13.07	13.07	2.03%	106,430
Jun 17, 2026	12.99	13.34	12.75	12.81	12.81	-1.46%	195,535
Jun 16, 2026	13.16	13.33	12.95	13.00	13.00	-1.07%	220,635
Jun 15, 2026	12.99	13.51	12.96	13.14	13.14	1.39%	163,652
Jun 12, 2026	13.01	13.23	12.89	12.96	12.96	-0.38%	94,997
Jun 11, 2026	13.21	13.33	12.69	13.01	13.01	-1.29%	172,083
Jun 10, 2026	11.76	13.35	11.75	13.18	13.18	8.93%	258,022
Jun 9, 2026	11.90	12.29	11.90	12.10	12.10	1.85%	95,403
Jun 8, 2026	11.93	12.14	11.67	11.88	11.88	0.42%	73,250
Jun 5, 2026	11.91	12.48	11.74	11.83	11.83	-0.34%	143,717
Jun 4, 2026	13.08	13.26	11.69	11.87	11.87	-7.98%	147,827
Jun 3, 2026	12.88	13.04	12.73	12.90	12.90	0.58%	150,355
Jun 2, 2026	12.63	12.87	12.63	12.83	12.83	0.35%	87,573
Jun 1, 2026	12.63	12.87	12.50	12.78	12.78	0.47%	147,085
May 29, 2026	12.84	13.05	12.68	12.72	12.72	-0.93%	197,700
May 28, 2026	12.74	13.04	12.67	12.84	12.84	0.23%	65,084
May 27, 2026	12.81	13.10	12.75	12.81	12.81	0.08%	82,337
May 26, 2026	12.80	12.88	12.58	12.80	12.80	0.08%	130,202
May 22, 2026	12.79	12.86	12.73	12.79	12.79	-0.16%	62,643
May 21, 2026	12.73	13.25	12.70	12.81	12.81	0.23%	75,476