Limoneira Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	13.22	13.35	13.01	13.14	13.14	-0.61%	74,909
Jun 23, 2026	12.93	13.35	12.78	13.22	13.22	3.12%	51,670
Jun 22, 2026	13.10	13.11	12.79	12.82	12.82	-1.91%	96,038
Jun 18, 2026	12.95	13.15	12.73	13.07	13.07	2.03%	106,430
Jun 17, 2026	12.99	13.34	12.75	12.81	12.81	-1.46%	195,535
Jun 16, 2026	13.16	13.33	12.95	13.00	13.00	-1.07%	220,635
Jun 15, 2026	12.99	13.51	12.96	13.14	13.14	1.39%	163,652
Jun 12, 2026	13.01	13.23	12.89	12.96	12.96	-0.38%	94,997
Jun 11, 2026	13.21	13.33	12.69	13.01	13.01	-1.29%	172,083
Jun 10, 2026	11.76	13.35	11.75	13.18	13.18	8.93%	258,022
Jun 9, 2026	11.90	12.29	11.90	12.10	12.10	1.85%	95,403
Jun 8, 2026	11.93	12.14	11.67	11.88	11.88	0.42%	73,250
Jun 5, 2026	11.91	12.48	11.74	11.83	11.83	-0.34%	143,717
Jun 4, 2026	13.08	13.26	11.69	11.87	11.87	-7.98%	147,827
Jun 3, 2026	12.88	13.04	12.73	12.90	12.90	0.58%	150,355
Jun 2, 2026	12.63	12.87	12.63	12.83	12.83	0.35%	87,573
Jun 1, 2026	12.63	12.87	12.50	12.78	12.78	0.47%	147,085
May 29, 2026	12.84	13.05	12.68	12.72	12.72	-0.93%	197,700
May 28, 2026	12.74	13.04	12.67	12.84	12.84	0.23%	65,084
May 27, 2026	12.81	13.10	12.75	12.81	12.81	0.08%	82,337
May 26, 2026	12.80	12.88	12.58	12.80	12.80	0.08%	130,202
May 22, 2026	12.79	12.86	12.73	12.79	12.79	-0.16%	62,643
May 21, 2026	12.73	13.25	12.70	12.81	12.81	0.23%	75,476
May 20, 2026	12.89	13.12	12.75	12.78	12.78	-1.39%	37,529
May 19, 2026	13.15	13.39	12.91	12.96	12.96	-1.89%	60,733
May 18, 2026	13.07	13.35	13.06	13.21	13.21	1.54%	35,725
May 15, 2026	13.24	13.36	12.91	13.01	13.01	-2.25%	73,724
May 14, 2026	13.34	13.88	13.21	13.31	13.31	0.38%	56,557
May 13, 2026	12.97	13.35	12.97	13.26	13.26	2.31%	110,107
May 12, 2026	13.00	13.12	12.96	12.96	12.96	-0.46%	30,850
May 11, 2026	12.90	13.22	12.87	13.02	13.02	1.09%	137,447
May 8, 2026	12.97	13.05	12.71	12.88	12.88	-0.69%	104,396
May 7, 2026	12.95	13.10	12.86	12.97	12.97	0.08%	40,939
May 6, 2026	12.91	13.25	12.80	12.96	12.96	0.86%	52,662
May 5, 2026	12.84	13.01	12.70	12.85	12.85	0.47%	67,001
May 4, 2026	12.68	12.95	12.54	12.79	12.79	0.24%	86,238
May 1, 2026	12.74	12.94	12.66	12.76	12.76	0.24%	54,995
Apr 30, 2026	12.65	12.91	12.64	12.73	12.73	0.39%	35,199
Apr 29, 2026	12.80	12.96	12.59	12.68	12.68	-1.78%	59,239
Apr 28, 2026	12.80	13.03	12.61	12.91	12.91	1.10%	40,215
Apr 27, 2026	12.68	12.89	12.68	12.77	12.77	0.24%	43,337
Apr 24, 2026	12.92	12.92	12.61	12.74	12.74	-0.39%	39,607
Apr 23, 2026	12.69	13.08	12.47	12.79	12.79	2.57%	94,364
Apr 22, 2026	12.58	12.82	12.38	12.47	12.47	-0.72%	43,880
Apr 21, 2026	12.91	13.12	12.51	12.56	12.56	-2.94%	79,382
Apr 20, 2026	13.15	13.29	12.92	12.94	12.94	-1.60%	35,700
Apr 17, 2026	13.18	13.41	13.07	13.15	13.15	1.23%	67,088
Apr 16, 2026	12.85	13.14	12.76	12.99	12.99	0.39%	78,937
Apr 15, 2026	13.15	13.15	12.87	12.94	12.94	-2.34%	53,278
Apr 14, 2026	12.76	13.36	12.76	13.25	13.25	3.52%	106,572