Limoneira Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.88	13.04	12.73	12.90	12.90	0.58%	150,334
Jun 2, 2026	12.63	12.87	12.63	12.83	12.83	0.35%	87,573
Jun 1, 2026	12.63	12.87	12.50	12.78	12.78	0.47%	147,085
May 29, 2026	12.84	13.05	12.68	12.72	12.72	-0.93%	197,535
May 28, 2026	12.74	13.04	12.67	12.84	12.84	0.23%	65,084
May 27, 2026	12.81	13.10	12.75	12.81	12.81	0.08%	82,279
May 26, 2026	12.80	12.88	12.58	12.80	12.80	0.08%	130,196
May 22, 2026	12.79	12.86	12.73	12.79	12.79	-0.16%	62,613
May 21, 2026	12.73	13.25	12.70	12.81	12.81	0.23%	75,472
May 20, 2026	12.89	13.12	12.75	12.78	12.78	-1.39%	37,529
May 19, 2026	13.15	13.39	12.91	12.96	12.96	-1.89%	60,728
May 18, 2026	13.07	13.35	13.06	13.21	13.21	1.54%	35,725
May 15, 2026	13.24	13.36	12.91	13.01	13.01	-2.25%	73,724
May 14, 2026	13.34	13.88	13.21	13.31	13.31	0.38%	56,557
May 13, 2026	12.97	13.35	12.97	13.26	13.26	2.31%	110,107
May 12, 2026	13.00	13.12	12.96	12.96	12.96	-0.46%	30,850
May 11, 2026	12.90	13.22	12.87	13.02	13.02	1.09%	137,447
May 8, 2026	12.97	13.05	12.71	12.88	12.88	-0.69%	104,396
May 7, 2026	12.95	13.10	12.86	12.97	12.97	0.08%	40,939
May 6, 2026	12.91	13.25	12.80	12.96	12.96	0.86%	52,662
May 5, 2026	12.84	13.01	12.70	12.85	12.85	0.47%	67,001
May 4, 2026	12.68	12.95	12.54	12.79	12.79	0.24%	86,238
May 1, 2026	12.74	12.94	12.66	12.76	12.76	0.24%	54,995
Apr 30, 2026	12.65	12.91	12.64	12.73	12.73	0.39%	35,199
Apr 29, 2026	12.80	12.96	12.59	12.68	12.68	-1.78%	59,239
Apr 28, 2026	12.80	13.03	12.61	12.91	12.91	1.10%	40,215
Apr 27, 2026	12.68	12.89	12.68	12.77	12.77	0.24%	43,337
Apr 24, 2026	12.92	12.92	12.61	12.74	12.74	-0.39%	39,607
Apr 23, 2026	12.69	13.08	12.47	12.79	12.79	2.57%	94,364
Apr 22, 2026	12.58	12.82	12.38	12.47	12.47	-0.72%	43,880
Apr 21, 2026	12.91	13.12	12.51	12.56	12.56	-2.94%	79,382
Apr 20, 2026	13.15	13.29	12.92	12.94	12.94	-1.60%	35,700
Apr 17, 2026	13.18	13.41	13.07	13.15	13.15	1.23%	67,088
Apr 16, 2026	12.85	13.14	12.76	12.99	12.99	0.39%	78,937
Apr 15, 2026	13.15	13.15	12.87	12.94	12.94	-2.34%	53,278
Apr 14, 2026	12.76	13.36	12.76	13.25	13.25	3.52%	106,572
Apr 13, 2026	12.87	13.05	12.75	12.80	12.80	-0.93%	46,534
Apr 10, 2026	13.12	13.12	12.66	12.92	12.92	-2.05%	60,312
Apr 9, 2026	13.20	13.35	13.18	13.19	13.19	-0.98%	44,543
Apr 8, 2026	13.33	13.53	13.20	13.32	13.32	2.23%	74,078
Apr 7, 2026	13.04	13.59	12.89	13.03	13.03	-0.53%	91,348
Apr 6, 2026	13.00	13.25	12.93	13.10	13.10	0.69%	72,411
Apr 2, 2026	13.23	13.32	13.01	13.01	13.01	-2.47%	44,194
Apr 1, 2026	13.41	13.65	13.34	13.34	13.34	-0.60%	67,770
Mar 31, 2026	13.53	13.78	13.27	13.42	13.42	-0.22%	164,742
Mar 30, 2026	13.72	13.80	13.14	13.45	13.45	-1.25%	356,242
Mar 27, 2026	13.52	13.77	13.45	13.62	13.62	0.15%	168,951
Mar 26, 2026	13.39	13.71	13.39	13.60	13.60	1.04%	37,200
Mar 25, 2026	13.42	13.70	13.33	13.46	13.46	0.67%	41,368
Mar 24, 2026	13.38	13.51	13.32	13.37	13.37	-1.55%	79,402